Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
25.1205 USDT |
655,300.8840 LINK |
24.7520 USDT |
24.0100 USDT |
25.9630 USDT |
25.4890 USDT |
| 2021-02-07 |
24.9010 USDT |
848,208.3310 LINK |
25.0490 USDT |
23.0220 USDT |
25.2880 USDT |
24.7530 USDT |
| 2021-02-06 |
25.6780 USDT |
694,387.8090 LINK |
26.3140 USDT |
24.2840 USDT |
26.8010 USDT |
25.0420 USDT |
| 2021-02-05 |
25.4235 USDT |
868,592.1860 LINK |
24.5290 USDT |
24.5010 USDT |
26.9660 USDT |
26.3180 USDT |
| 2021-02-04 |
24.8095 USDT |
809,458.6830 LINK |
25.0880 USDT |
22.7270 USDT |
26.1190 USDT |
24.5310 USDT |
| 2021-02-03 |
24.3900 USDT |
404,639.3130 LINK |
23.7040 USDT |
23.5300 USDT |
25.5390 USDT |
25.0760 USDT |
| 2021-02-02 |
23.2615 USDT |
45,086.0960 LINK |
22.8610 USDT |
22.7280 USDT |
24.1160 USDT |
23.6620 USDT |
| 2021-02-01 |
22.6965 USDT |
62,378.9360 LINK |
22.5230 USDT |
21.6630 USDT |
23.1710 USDT |
22.8700 USDT |
| 2021-01-31 |
23.1165 USDT |
91,253.5160 LINK |
23.6510 USDT |
22.0650 USDT |
24.6580 USDT |
22.5820 USDT |
| 2021-01-30 |
23.1890 USDT |
71,313.5650 LINK |
22.7360 USDT |
22.1710 USDT |
23.9620 USDT |
23.6420 USDT |
| 2021-01-29 |
22.8780 USDT |
228,252.6000 LINK |
23.0210 USDT |
22.0650 USDT |
24.2310 USDT |
22.7350 USDT |
| 2021-01-28 |
21.9865 USDT |
134,351.3130 LINK |
20.9590 USDT |
20.5220 USDT |
24.4890 USDT |
23.0140 USDT |
| 2021-01-27 |
22.0225 USDT |
158,692.6530 LINK |
23.0910 USDT |
20.2990 USDT |
23.2200 USDT |
20.9540 USDT |
| 2021-01-26 |
23.2170 USDT |
129,337.9530 LINK |
23.3260 USDT |
21.6430 USDT |
23.9740 USDT |
23.1080 USDT |
| 2021-01-25 |
24.0785 USDT |
124,235.2840 LINK |
24.7990 USDT |
22.6160 USDT |
25.7660 USDT |
23.3580 USDT |
| 2021-01-24 |
24.7890 USDT |
96,192.4450 LINK |
24.8150 USDT |
23.1550 USDT |
24.9260 USDT |
24.7630 USDT |
| 2021-01-23 |
23.1900 USDT |
191,737.8170 LINK |
21.5530 USDT |
21.1430 USDT |
25.5040 USDT |
24.8270 USDT |
| 2021-01-22 |
20.0195 USDT |
413,024.5070 LINK |
18.4200 USDT |
17.1450 USDT |
22.4940 USDT |
21.6190 USDT |
| 2021-01-21 |
20.1420 USDT |
416,522.6310 LINK |
21.8690 USDT |
18.0760 USDT |
22.0210 USDT |
18.4150 USDT |
| 2021-01-20 |
21.1845 USDT |
282,390.1370 LINK |
20.5470 USDT |
19.0720 USDT |
21.9440 USDT |
21.8220 USDT |
| 2021-01-19 |
21.2950 USDT |
464,065.1960 LINK |
22.0480 USDT |
20.3860 USDT |
22.8360 USDT |
20.5420 USDT |
| 2021-01-18 |
22.6760 USDT |
1,110,261.0520 LINK |
23.3100 USDT |
21.0760 USDT |
23.6540 USDT |
22.0420 USDT |
| 2021-01-17 |
21.6860 USDT |
1,801,671.5540 LINK |
20.1050 USDT |
19.3850 USDT |
23.7480 USDT |
23.2670 USDT |
| 2021-01-16 |
20.4260 USDT |
2,369,055.2530 LINK |
20.7380 USDT |
19.6150 USDT |
22.9740 USDT |
20.1140 USDT |
| 2021-01-15 |
19.3695 USDT |
3,150,759.9070 LINK |
17.9860 USDT |
17.5430 USDT |
21.4220 USDT |
20.7530 USDT |
| 2021-01-14 |
16.8190 USDT |
1,162,813.4750 LINK |
15.6770 USDT |
15.3420 USDT |
17.9840 USDT |
17.9610 USDT |
| 2021-01-13 |
14.9040 USDT |
268,481.5340 LINK |
13.9690 USDT |
13.3930 USDT |
15.8390 USDT |
15.8390 USDT |
| 2021-01-12 |
14.2935 USDT |
721,990.1850 LINK |
14.6280 USDT |
13.6910 USDT |
15.4530 USDT |
13.9590 USDT |
| 2021-01-11 |
15.4400 USDT |
761,961.0420 LINK |
16.2440 USDT |
12.5230 USDT |
16.2470 USDT |
14.6360 USDT |
| 2021-01-10 |
16.9170 USDT |
584,875.0980 LINK |
17.6220 USDT |
15.5010 USDT |
18.4140 USDT |
16.2120 USDT |
| 2021-01-09 |
16.3955 USDT |
539,805.5860 LINK |
15.2410 USDT |
15.0120 USDT |
17.8620 USDT |
17.5500 USDT |
| 2021-01-08 |
15.6085 USDT |
804,009.4480 LINK |
15.9780 USDT |
14.2170 USDT |
16.1730 USDT |
15.2390 USDT |
| 2021-01-07 |
16.6310 USDT |
983,476.5340 LINK |
17.2770 USDT |
15.1400 USDT |
17.3820 USDT |
15.9850 USDT |
| 2021-01-06 |
15.8725 USDT |
1,017,315.5450 LINK |
14.5150 USDT |
14.1470 USDT |
17.2920 USDT |
17.2300 USDT |
| 2021-01-05 |
14.0585 USDT |
742,024.2650 LINK |
13.6040 USDT |
13.1290 USDT |
14.8820 USDT |
14.5130 USDT |
| 2021-01-04 |
13.6940 USDT |
848,384.3250 LINK |
13.7680 USDT |
12.4020 USDT |
15.6290 USDT |
13.6200 USDT |
| 2021-01-03 |
12.9520 USDT |
628,192.6540 LINK |
12.2240 USDT |
11.8420 USDT |
13.9910 USDT |
13.6800 USDT |
| 2021-01-02 |
12.0325 USDT |
448,450.8670 LINK |
11.8460 USDT |
11.4560 USDT |
12.4130 USDT |
12.2190 USDT |
| 2021-01-01 |
11.5240 USDT |
493,176.7360 LINK |
11.2070 USDT |
11.0700 USDT |
12.4410 USDT |
11.8410 USDT |
| 2020-12-31 |
11.2425 USDT |
393,608.1920 LINK |
11.2520 USDT |
10.9610 USDT |
11.7510 USDT |
11.2330 USDT |
| 2020-12-30 |
11.5160 USDT |
938,434.8540 LINK |
11.7800 USDT |
11.0820 USDT |
11.9850 USDT |
11.2520 USDT |
| 2020-12-29 |
12.1795 USDT |
1,637,207.9260 LINK |
12.6040 USDT |
10.8170 USDT |
13.0340 USDT |
11.7550 USDT |
| 2020-12-28 |
12.4010 USDT |
849,487.5260 LINK |
12.1930 USDT |
12.0090 USDT |
12.9410 USDT |
12.6090 USDT |
| 2020-12-27 |
11.5710 USDT |
1,099,009.1500 LINK |
10.9820 USDT |
10.5140 USDT |
13.2190 USDT |
12.1600 USDT |
| 2020-12-26 |
11.2655 USDT |
761,500.7990 LINK |
11.5600 USDT |
10.6400 USDT |
11.7970 USDT |
10.9710 USDT |
| 2020-12-25 |
11.5720 USDT |
866,842.5520 LINK |
11.5850 USDT |
11.0640 USDT |
11.8990 USDT |
11.5590 USDT |
| 2020-12-24 |
11.2710 USDT |
1,333,997.9490 LINK |
10.9660 USDT |
9.8800 USDT |
11.6830 USDT |
11.5760 USDT |
| 2020-12-23 |
11.8845 USDT |
913,517.8710 LINK |
12.7750 USDT |
8.2140 USDT |
12.8540 USDT |
10.9940 USDT |
| 2020-12-22 |
12.5490 USDT |
542,158.4410 LINK |
12.3080 USDT |
11.8180 USDT |
12.8390 USDT |
12.7900 USDT |
| 2020-12-21 |
12.7010 USDT |
663,169.9500 LINK |
13.0610 USDT |
12.1590 USDT |
13.2660 USDT |
12.3410 USDT |