Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
10.6396 USDT |
557,065.7446 LINK |
10.6554 USDT |
10.4471 USDT |
10.6951 USDT |
10.6238 USDT |
| 2020-10-16 |
10.7033 USDT |
871,054.6365 LINK |
10.7511 USDT |
10.3006 USDT |
10.8608 USDT |
10.6554 USDT |
| 2020-10-15 |
10.8361 USDT |
941,160.9963 LINK |
10.9177 USDT |
10.5062 USDT |
10.9177 USDT |
10.7545 USDT |
| 2020-10-14 |
10.9513 USDT |
1,124,795.9739 LINK |
10.9943 USDT |
10.6643 USDT |
11.3098 USDT |
10.9083 USDT |
| 2020-10-13 |
11.2111 USDT |
1,087,724.0720 LINK |
11.4279 USDT |
10.6503 USDT |
11.5662 USDT |
10.9943 USDT |
| 2020-10-12 |
11.1280 USDT |
1,435,927.5640 LINK |
10.8281 USDT |
10.6935 USDT |
11.7564 USDT |
11.4279 USDT |
| 2020-10-11 |
10.6685 USDT |
827,613.7391 LINK |
10.5089 USDT |
10.1728 USDT |
10.9828 USDT |
10.8281 USDT |
| 2020-10-10 |
10.4454 USDT |
772,529.8260 LINK |
10.3746 USDT |
10.3735 USDT |
10.8605 USDT |
10.5162 USDT |
| 2020-10-09 |
9.9264 USDT |
1,336,985.1512 LINK |
9.4734 USDT |
9.4032 USDT |
10.5087 USDT |
10.3793 USDT |
| 2020-10-08 |
9.2241 USDT |
1,203,569.8563 LINK |
8.9747 USDT |
8.4919 USDT |
9.5243 USDT |
9.4734 USDT |
| 2020-10-07 |
8.8723 USDT |
935,669.2655 LINK |
8.7700 USDT |
8.5704 USDT |
8.9752 USDT |
8.9746 USDT |
| 2020-10-06 |
9.2009 USDT |
826,721.9105 LINK |
9.6303 USDT |
8.6795 USDT |
9.6395 USDT |
8.7715 USDT |
| 2020-10-05 |
9.5004 USDT |
1,103,092.9819 LINK |
9.3870 USDT |
9.2647 USDT |
9.6637 USDT |
9.6137 USDT |
| 2020-10-04 |
9.3367 USDT |
479,890.5930 LINK |
9.2876 USDT |
9.1426 USDT |
9.4095 USDT |
9.3858 USDT |
| 2020-10-03 |
9.2492 USDT |
504,580.7651 LINK |
9.2107 USDT |
9.1054 USDT |
9.5087 USDT |
9.2876 USDT |
| 2020-10-02 |
9.4145 USDT |
1,482,510.5910 LINK |
9.6182 USDT |
8.8616 USDT |
9.7606 USDT |
9.2107 USDT |
| 2020-10-01 |
9.7521 USDT |
936,845.6094 LINK |
9.8579 USDT |
9.3965 USDT |
10.2846 USDT |
9.6463 USDT |
| 2020-09-30 |
9.9570 USDT |
1,394,225.8887 LINK |
10.0560 USDT |
9.6664 USDT |
10.1041 USDT |
9.8579 USDT |
| 2020-09-29 |
10.1661 USDT |
2,092,440.2831 LINK |
10.2762 USDT |
9.5491 USDT |
10.3462 USDT |
10.0560 USDT |
| 2020-09-28 |
10.5333 USDT |
3,630,264.4607 LINK |
10.7816 USDT |
10.2223 USDT |
10.9984 USDT |
10.2849 USDT |
| 2020-09-27 |
10.5541 USDT |
2,789,392.5626 LINK |
10.3266 USDT |
9.9540 USDT |
10.9104 USDT |
10.7816 USDT |
| 2020-09-26 |
10.5214 USDT |
3,373,101.4412 LINK |
10.7255 USDT |
10.0000 USDT |
11.0675 USDT |
10.3172 USDT |
| 2020-09-25 |
10.2901 USDT |
5,248,042.7206 LINK |
9.8636 USDT |
9.4124 USDT |
11.1666 USDT |
10.7165 USDT |
| 2020-09-24 |
8.7568 USDT |
6,270,478.6055 LINK |
7.6499 USDT |
7.5014 USDT |
10.3891 USDT |
9.8636 USDT |
| 2020-09-23 |
8.1880 USDT |
3,667,481.4932 LINK |
8.7418 USDT |
7.3325 USDT |
8.8016 USDT |
7.6341 USDT |
| 2020-09-22 |
8.7301 USDT |
2,980,079.2617 LINK |
8.7193 USDT |
8.5891 USDT |
9.0671 USDT |
8.7409 USDT |
| 2020-09-21 |
9.2249 USDT |
4,058,907.9920 LINK |
9.7383 USDT |
8.5513 USDT |
9.8681 USDT |
8.7115 USDT |
| 2020-09-20 |
9.9256 USDT |
1,814,880.6939 LINK |
10.1143 USDT |
9.5240 USDT |
10.5926 USDT |
9.7369 USDT |
| 2020-09-19 |
10.0888 USDT |
2,110,319.2202 LINK |
10.0583 USDT |
9.8782 USDT |
10.4276 USDT |
10.1192 USDT |
| 2020-09-18 |
10.5424 USDT |
3,312,470.4356 LINK |
11.0108 USDT |
9.8695 USDT |
11.1248 USDT |
10.0740 USDT |
| 2020-09-17 |
10.8710 USDT |
3,329,959.9503 LINK |
10.7413 USDT |
10.5118 USDT |
11.6473 USDT |
11.0007 USDT |
| 2020-09-16 |
10.8372 USDT |
3,208,697.1639 LINK |
10.9336 USDT |
10.1000 USDT |
11.2811 USDT |
10.7408 USDT |
| 2020-09-15 |
11.5177 USDT |
3,282,037.9682 LINK |
12.0802 USDT |
10.7727 USDT |
12.1543 USDT |
10.9552 USDT |
| 2020-09-14 |
12.0765 USDT |
3,221,313.5926 LINK |
12.0727 USDT |
11.6897 USDT |
12.3080 USDT |
12.0802 USDT |
| 2020-09-13 |
12.3861 USDT |
3,038,180.9144 LINK |
12.7161 USDT |
11.8098 USDT |
13.0281 USDT |
12.0561 USDT |
| 2020-09-12 |
12.5816 USDT |
2,242,773.9499 LINK |
12.4514 USDT |
12.1248 USDT |
12.7199 USDT |
12.7118 USDT |
| 2020-09-11 |
12.4723 USDT |
2,596,405.4617 LINK |
12.5043 USDT |
12.0505 USDT |
12.6825 USDT |
12.4403 USDT |
| 2020-09-10 |
12.4171 USDT |
3,537,335.1155 LINK |
12.3236 USDT |
12.2329 USDT |
13.1680 USDT |
12.5106 USDT |
| 2020-09-09 |
12.0361 USDT |
3,283,156.8600 LINK |
11.7292 USDT |
11.2667 USDT |
12.5232 USDT |
12.3430 USDT |
| 2020-09-08 |
12.1107 USDT |
2,892,803.0005 LINK |
12.4830 USDT |
11.1337 USDT |
12.7154 USDT |
11.7383 USDT |
| 2020-09-07 |
12.6396 USDT |
4,045,011.2559 LINK |
12.8113 USDT |
11.2100 USDT |
13.1621 USDT |
12.4679 USDT |
| 2020-09-06 |
11.7028 USDT |
4,757,748.5761 LINK |
10.6075 USDT |
9.7783 USDT |
13.1235 USDT |
12.7981 USDT |
| 2020-09-05 |
11.5053 USDT |
4,585,598.9367 LINK |
12.4073 USDT |
9.3380 USDT |
12.6889 USDT |
10.6033 USDT |
| 2020-09-04 |
12.1335 USDT |
4,088,258.7361 LINK |
11.8596 USDT |
11.0833 USDT |
13.0005 USDT |
12.4073 USDT |
| 2020-09-03 |
13.3400 USDT |
3,107,751.5093 LINK |
14.8076 USDT |
11.0182 USDT |
14.9912 USDT |
11.8723 USDT |
| 2020-09-02 |
15.4309 USDT |
2,636,261.4792 LINK |
16.0777 USDT |
14.1858 USDT |
16.3433 USDT |
14.7841 USDT |
| 2020-09-01 |
15.8231 USDT |
3,160,594.3664 LINK |
15.5788 USDT |
15.2292 USDT |
16.4675 USDT |
16.0673 USDT |
| 2020-08-31 |
16.0363 USDT |
3,271,431.0840 LINK |
16.4819 USDT |
15.5745 USDT |
16.9129 USDT |
15.5906 USDT |
| 2020-08-30 |
16.4377 USDT |
6,498,583.2520 LINK |
16.4005 USDT |
16.3963 USDT |
17.5087 USDT |
16.4748 USDT |
| 2020-08-29 |
15.7564 USDT |
3,019,455.7902 LINK |
15.1160 USDT |
15.0074 USDT |
16.7000 USDT |
16.3968 USDT |