Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
10.1340 USDT |
692,631.7640 LINK |
10.0900 USDT |
9.9520 USDT |
10.1900 USDT |
9.9960 USDT |
| 2024-08-18 |
10.2040 USDT |
670,379.5190 LINK |
10.1570 USDT |
10.0680 USDT |
10.4640 USDT |
10.3390 USDT |
| 2024-08-17 |
10.1039 USDT |
805,138.9580 LINK |
10.1240 USDT |
10.0310 USDT |
10.1710 USDT |
10.1430 USDT |
| 2024-08-16 |
10.1761 USDT |
1,036,859.1620 LINK |
10.1730 USDT |
9.9180 USDT |
10.3930 USDT |
10.1520 USDT |
| 2024-08-15 |
10.4365 USDT |
766,178.9840 LINK |
10.3880 USDT |
10.0650 USDT |
10.6850 USDT |
10.1090 USDT |
| 2024-08-14 |
10.5258 USDT |
904,430.9100 LINK |
10.5650 USDT |
10.2090 USDT |
10.7300 USDT |
10.3790 USDT |
| 2024-08-13 |
10.3966 USDT |
987,952.2460 LINK |
10.5490 USDT |
10.1000 USDT |
10.6600 USDT |
10.6190 USDT |
| 2024-08-12 |
10.2814 USDT |
959,065.3310 LINK |
10.0020 USDT |
9.9430 USDT |
10.7410 USDT |
10.4560 USDT |
| 2024-08-11 |
10.5772 USDT |
670,490.2050 LINK |
10.5500 USDT |
10.3230 USDT |
10.8370 USDT |
10.4300 USDT |
| 2024-08-10 |
10.5726 USDT |
817,720.3870 LINK |
10.5250 USDT |
10.4680 USDT |
10.6970 USDT |
10.5710 USDT |
| 2024-08-09 |
10.4571 USDT |
1,037,861.1160 LINK |
10.7410 USDT |
10.1580 USDT |
10.7430 USDT |
10.5160 USDT |
| 2024-08-08 |
9.9342 USDT |
926,491.8480 LINK |
9.4910 USDT |
9.3480 USDT |
10.4520 USDT |
10.3330 USDT |
| 2024-08-07 |
10.0756 USDT |
1,063,872.0210 LINK |
10.0640 USDT |
9.5080 USDT |
10.4750 USDT |
9.6560 USDT |
| 2024-08-06 |
9.8777 USDT |
968,066.8020 LINK |
9.4800 USDT |
9.4680 USDT |
10.4530 USDT |
10.2540 USDT |
| 2024-08-05 |
9.2895 USDT |
1,403,204.8210 LINK |
10.8880 USDT |
8.0190 USDT |
10.9870 USDT |
9.4550 USDT |
| 2024-08-04 |
11.3582 USDT |
912,214.2790 LINK |
11.6860 USDT |
10.4880 USDT |
11.7810 USDT |
11.0190 USDT |
| 2024-08-03 |
11.8254 USDT |
823,890.9840 LINK |
11.9220 USDT |
11.3390 USDT |
12.1260 USDT |
11.7040 USDT |
| 2024-08-02 |
12.4016 USDT |
874,338.5760 LINK |
12.8770 USDT |
11.7780 USDT |
12.9530 USDT |
11.9830 USDT |
| 2024-08-01 |
12.7269 USDT |
721,426.6370 LINK |
12.8260 USDT |
12.1280 USDT |
13.0880 USDT |
12.4340 USDT |
| 2024-07-31 |
13.1623 USDT |
537,911.4930 LINK |
13.1380 USDT |
12.9480 USDT |
13.4030 USDT |
13.0590 USDT |
| 2024-07-30 |
13.5316 USDT |
661,693.9120 LINK |
13.5270 USDT |
12.9880 USDT |
13.7810 USDT |
13.1480 USDT |
| 2024-07-29 |
13.6061 USDT |
602,111.6620 LINK |
13.3050 USDT |
13.2990 USDT |
13.8950 USDT |
13.5250 USDT |
| 2024-07-28 |
13.5000 USDT |
509,543.1130 LINK |
13.5490 USDT |
13.3030 USDT |
13.6380 USDT |
13.3680 USDT |
| 2024-07-27 |
13.6017 USDT |
734,038.3760 LINK |
13.5170 USDT |
13.2600 USDT |
13.8770 USDT |
13.6030 USDT |
| 2024-07-26 |
13.1789 USDT |
619,650.0220 LINK |
12.9360 USDT |
12.9120 USDT |
13.5960 USDT |
13.5140 USDT |
| 2024-07-25 |
12.9441 USDT |
946,265.4440 LINK |
13.4020 USDT |
12.4730 USDT |
13.4490 USDT |
12.9110 USDT |
| 2024-07-24 |
13.8196 USDT |
727,123.1890 LINK |
13.9000 USDT |
13.5610 USDT |
13.9530 USDT |
13.6080 USDT |
| 2024-07-23 |
13.8999 USDT |
861,206.1090 LINK |
13.9410 USDT |
13.4920 USDT |
14.1610 USDT |
13.8920 USDT |
| 2024-07-22 |
14.4151 USDT |
686,676.0100 LINK |
14.8160 USDT |
14.0380 USDT |
14.8800 USDT |
14.1160 USDT |
| 2024-07-21 |
14.2452 USDT |
555,818.9660 LINK |
14.2430 USDT |
13.9440 USDT |
14.7700 USDT |
14.7010 USDT |
| 2024-07-20 |
14.0558 USDT |
672,345.4190 LINK |
14.0750 USDT |
13.8480 USDT |
14.3230 USDT |
14.2720 USDT |
| 2024-07-19 |
13.7046 USDT |
845,655.0350 LINK |
13.5920 USDT |
13.3440 USDT |
14.1430 USDT |
14.0360 USDT |
| 2024-07-18 |
13.7710 USDT |
739,161.1670 LINK |
13.7360 USDT |
13.4180 USDT |
14.0030 USDT |
13.5700 USDT |
| 2024-07-17 |
14.2099 USDT |
815,000.2370 LINK |
14.2080 USDT |
13.7330 USDT |
14.5050 USDT |
13.7940 USDT |
| 2024-07-16 |
14.2526 USDT |
725,090.5800 LINK |
14.3890 USDT |
13.8130 USDT |
14.6140 USDT |
14.3380 USDT |
| 2024-07-15 |
13.7045 USDT |
695,137.9230 LINK |
13.4420 USDT |
13.4000 USDT |
14.0610 USDT |
14.0220 USDT |
| 2024-07-14 |
13.1231 USDT |
793,798.1390 LINK |
13.0120 USDT |
12.8930 USDT |
13.3830 USDT |
13.3790 USDT |
| 2024-07-13 |
12.8784 USDT |
674,793.0110 LINK |
12.7330 USDT |
12.6940 USDT |
13.1100 USDT |
12.9720 USDT |
| 2024-07-12 |
12.4919 USDT |
836,063.7490 LINK |
12.3500 USDT |
12.2280 USDT |
12.8250 USDT |
12.6810 USDT |
| 2024-07-11 |
12.7831 USDT |
144,165.4780 LINK |
12.8820 USDT |
12.6090 USDT |
12.9620 USDT |
12.7760 USDT |
| 2024-07-10 |
13.0392 USDT |
82,497.3230 LINK |
12.2620 USDT |
12.2620 USDT |
13.1680 USDT |
12.8920 USDT |
| 2024-07-09 |
12.2580 USDT |
0.0000 LINK |
12.2580 USDT |
12.2580 USDT |
12.2580 USDT |
12.2580 USDT |
| 2024-07-08 |
12.2845 USDT |
4,728.8440 LINK |
12.3110 USDT |
11.8280 USDT |
12.3530 USDT |
12.2580 USDT |
| 2024-07-07 |
12.8429 USDT |
280,641.3630 LINK |
13.1770 USDT |
12.8340 USDT |
13.1930 USDT |
12.8650 USDT |
| 2024-07-06 |
12.5844 USDT |
953,871.1940 LINK |
12.3030 USDT |
12.1790 USDT |
13.2730 USDT |
13.2260 USDT |
| 2024-07-05 |
12.0311 USDT |
951,604.4080 LINK |
12.5410 USDT |
11.0460 USDT |
12.5560 USDT |
12.4260 USDT |
| 2024-07-04 |
13.9284 USDT |
257,712.9330 LINK |
13.5860 USDT |
12.9890 USDT |
13.7380 USDT |
13.2230 USDT |
| 2024-07-03 |
14.3940 USDT |
646,983.5200 LINK |
14.4130 USDT |
14.0660 USDT |
14.5970 USDT |
14.2740 USDT |
| 2024-07-02 |
14.4960 USDT |
741,144.9260 LINK |
14.3340 USDT |
14.2500 USDT |
14.7490 USDT |
14.5220 USDT |
| 2024-07-01 |
14.3488 USDT |
755,554.8830 LINK |
14.2800 USDT |
14.2110 USDT |
14.5330 USDT |
14.5020 USDT |