Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.0784 USDT |
2,549,330.4847 LINK |
2.0220 USDT |
2.0217 USDT |
2.2019 USDT |
2.1348 USDT |
| 2020-03-29 |
2.0797 USDT |
1,869,960.6123 LINK |
2.1373 USDT |
2.0215 USDT |
2.1855 USDT |
2.0220 USDT |
| 2020-03-28 |
2.1337 USDT |
3,369,310.1390 LINK |
2.1310 USDT |
2.0450 USDT |
2.1483 USDT |
2.1364 USDT |
| 2020-03-27 |
2.2248 USDT |
2,984,548.0097 LINK |
2.3109 USDT |
2.1202 USDT |
2.3497 USDT |
2.1387 USDT |
| 2020-03-26 |
2.2847 USDT |
2,494,555.8223 LINK |
2.2584 USDT |
2.1922 USDT |
2.3212 USDT |
2.3110 USDT |
| 2020-03-25 |
2.2663 USDT |
3,593,390.1437 LINK |
2.2758 USDT |
2.1859 USDT |
2.3434 USDT |
2.2568 USDT |
| 2020-03-24 |
2.2718 USDT |
3,921,631.4616 LINK |
2.2500 USDT |
2.1943 USDT |
2.3598 USDT |
2.2935 USDT |
| 2020-03-23 |
2.1193 USDT |
5,986,693.7952 LINK |
1.9889 USDT |
1.9394 USDT |
2.2921 USDT |
2.2496 USDT |
| 2020-03-22 |
2.1345 USDT |
5,662,255.8327 LINK |
2.2758 USDT |
1.9459 USDT |
2.3277 USDT |
1.9932 USDT |
| 2020-03-21 |
2.2692 USDT |
4,923,478.5896 LINK |
2.2616 USDT |
2.1001 USDT |
2.3726 USDT |
2.2767 USDT |
| 2020-03-20 |
2.2516 USDT |
12,994,081.7430 LINK |
2.2428 USDT |
2.0450 USDT |
2.6017 USDT |
2.2604 USDT |
| 2020-03-19 |
2.0973 USDT |
10,679,758.7990 LINK |
1.9491 USDT |
1.8838 USDT |
2.3500 USDT |
2.2455 USDT |
| 2020-03-18 |
1.9081 USDT |
7,903,073.3484 LINK |
1.8697 USDT |
1.7633 USDT |
2.0776 USDT |
1.9465 USDT |
| 2020-03-17 |
1.8342 USDT |
10,047,602.0917 LINK |
1.7966 USDT |
1.7387 USDT |
2.1094 USDT |
1.8718 USDT |
| 2020-03-16 |
1.9445 USDT |
15,420,084.2045 LINK |
2.1114 USDT |
1.5759 USDT |
2.1625 USDT |
1.7776 USDT |
| 2020-03-15 |
2.1239 USDT |
6,991,010.3476 LINK |
2.1363 USDT |
2.0198 USDT |
2.3847 USDT |
2.1114 USDT |
| 2020-03-14 |
2.2856 USDT |
6,352,057.5183 LINK |
2.4323 USDT |
2.1074 USDT |
2.5042 USDT |
2.1388 USDT |
| 2020-03-13 |
2.2176 USDT |
19,317,774.0648 LINK |
2.0026 USDT |
1.7072 USDT |
2.7184 USDT |
2.4326 USDT |
| 2020-03-12 |
2.9147 USDT |
16,169,064.8711 LINK |
3.8259 USDT |
1.8480 USDT |
3.9202 USDT |
2.0035 USDT |
| 2020-03-11 |
3.9500 USDT |
4,631,699.7308 LINK |
4.0787 USDT |
3.5549 USDT |
4.1407 USDT |
3.8212 USDT |
| 2020-03-10 |
4.1049 USDT |
6,266,982.4649 LINK |
4.1278 USDT |
3.9179 USDT |
4.2064 USDT |
4.0820 USDT |
| 2020-03-09 |
4.0913 USDT |
10,389,555.1348 LINK |
4.0608 USDT |
3.6193 USDT |
4.3495 USDT |
4.1218 USDT |
| 2020-03-08 |
4.1935 USDT |
6,223,321.1232 LINK |
4.3393 USDT |
3.8567 USDT |
4.5219 USDT |
4.0476 USDT |
| 2020-03-07 |
4.5148 USDT |
2,906,304.4936 LINK |
4.6840 USDT |
4.3174 USDT |
4.6857 USDT |
4.3455 USDT |
| 2020-03-06 |
4.6973 USDT |
3,291,876.4088 LINK |
4.7136 USDT |
4.5546 USDT |
4.7477 USDT |
4.6809 USDT |
| 2020-03-05 |
4.6801 USDT |
5,000,539.7836 LINK |
4.6463 USDT |
4.6011 USDT |
4.8962 USDT |
4.7139 USDT |
| 2020-03-04 |
4.6121 USDT |
7,677,602.1563 LINK |
4.5860 USDT |
4.5362 USDT |
4.9577 USDT |
4.6381 USDT |
| 2020-03-03 |
4.4142 USDT |
4,892,777.9758 LINK |
4.2424 USDT |
4.1388 USDT |
4.6692 USDT |
4.5859 USDT |
| 2020-03-02 |
4.0469 USDT |
4,586,959.8033 LINK |
3.8559 USDT |
3.8200 USDT |
4.3426 USDT |
4.2378 USDT |
| 2020-03-01 |
3.9592 USDT |
5,169,722.5589 LINK |
4.0575 USDT |
3.7621 USDT |
4.2755 USDT |
3.8608 USDT |
| 2020-02-29 |
4.1159 USDT |
5,260,424.9159 LINK |
4.1680 USDT |
4.0638 USDT |
4.3518 USDT |
4.0638 USDT |
| 2020-02-28 |
4.0603 USDT |
7,069,777.0456 LINK |
3.9591 USDT |
3.7523 USDT |
4.2342 USDT |
4.1615 USDT |
| 2020-02-27 |
3.7919 USDT |
5,508,864.9918 LINK |
3.6366 USDT |
3.4228 USDT |
4.1273 USDT |
3.9472 USDT |
| 2020-02-26 |
3.5812 USDT |
5,771,943.2139 LINK |
3.5258 USDT |
3.2973 USDT |
3.8562 USDT |
3.6366 USDT |
| 2020-02-25 |
3.7208 USDT |
3,354,512.1901 LINK |
3.9157 USDT |
3.5253 USDT |
4.1238 USDT |
3.5258 USDT |
| 2020-02-24 |
4.0782 USDT |
2,530,330.6939 LINK |
4.2393 USDT |
3.8202 USDT |
4.3231 USDT |
3.9171 USDT |
| 2020-02-23 |
4.1733 USDT |
1,849,781.7243 LINK |
4.1042 USDT |
4.0435 USDT |
4.4007 USDT |
4.2424 USDT |
| 2020-02-22 |
4.1902 USDT |
2,090,589.1936 LINK |
4.2744 USDT |
4.0602 USDT |
4.3452 USDT |
4.1059 USDT |
| 2020-02-21 |
4.2718 USDT |
2,791,950.0833 LINK |
4.2661 USDT |
4.1962 USDT |
4.5070 USDT |
4.2774 USDT |
| 2020-02-20 |
4.3232 USDT |
4,138,570.8047 LINK |
4.3746 USDT |
3.8800 USDT |
4.4795 USDT |
4.2718 USDT |
| 2020-02-19 |
4.4647 USDT |
3,875,377.3146 LINK |
4.5548 USDT |
4.2002 USDT |
4.8653 USDT |
4.3746 USDT |
| 2020-02-18 |
4.4306 USDT |
2,884,082.9262 LINK |
4.3059 USDT |
4.0679 USDT |
4.6272 USDT |
4.5553 USDT |
| 2020-02-17 |
4.2732 USDT |
4,194,610.1709 LINK |
4.4525 USDT |
3.8116 USDT |
4.5455 USDT |
4.0938 USDT |
| 2020-02-16 |
4.3871 USDT |
5,624,173.6861 LINK |
4.3077 USDT |
4.0509 USDT |
4.8519 USDT |
4.4664 USDT |
| 2020-02-15 |
4.3672 USDT |
3,698,460.1150 LINK |
4.4228 USDT |
4.0693 USDT |
4.6249 USDT |
4.3116 USDT |
| 2020-02-14 |
4.1491 USDT |
2,540,823.6396 LINK |
3.8744 USDT |
3.8005 USDT |
4.4790 USDT |
4.4237 USDT |
| 2020-02-13 |
3.9378 USDT |
2,440,943.8688 LINK |
3.9951 USDT |
3.8000 USDT |
4.1106 USDT |
3.8805 USDT |
| 2020-02-12 |
3.9812 USDT |
3,524,268.7668 LINK |
3.9692 USDT |
3.8581 USDT |
4.1825 USDT |
3.9931 USDT |
| 2020-02-11 |
3.6778 USDT |
2,794,698.7052 LINK |
3.3864 USDT |
3.3529 USDT |
3.9697 USDT |
3.9692 USDT |
| 2020-02-10 |
3.4343 USDT |
1,894,824.2272 LINK |
3.4793 USDT |
3.2849 USDT |
3.4796 USDT |
3.3892 USDT |