Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
4.0782 USDT |
2,530,330.6939 LINK |
4.2393 USDT |
3.8202 USDT |
4.3231 USDT |
3.9171 USDT |
| 2020-02-23 |
4.1733 USDT |
1,849,781.7243 LINK |
4.1042 USDT |
4.0435 USDT |
4.4007 USDT |
4.2424 USDT |
| 2020-02-22 |
4.1902 USDT |
2,090,589.1936 LINK |
4.2744 USDT |
4.0602 USDT |
4.3452 USDT |
4.1059 USDT |
| 2020-02-21 |
4.2718 USDT |
2,791,950.0833 LINK |
4.2661 USDT |
4.1962 USDT |
4.5070 USDT |
4.2774 USDT |
| 2020-02-20 |
4.3232 USDT |
4,138,570.8047 LINK |
4.3746 USDT |
3.8800 USDT |
4.4795 USDT |
4.2718 USDT |
| 2020-02-19 |
4.4647 USDT |
3,875,377.3146 LINK |
4.5548 USDT |
4.2002 USDT |
4.8653 USDT |
4.3746 USDT |
| 2020-02-18 |
4.4306 USDT |
2,884,082.9262 LINK |
4.3059 USDT |
4.0679 USDT |
4.6272 USDT |
4.5553 USDT |
| 2020-02-17 |
4.2732 USDT |
4,194,610.1709 LINK |
4.4525 USDT |
3.8116 USDT |
4.5455 USDT |
4.0938 USDT |
| 2020-02-16 |
4.3871 USDT |
5,624,173.6861 LINK |
4.3077 USDT |
4.0509 USDT |
4.8519 USDT |
4.4664 USDT |
| 2020-02-15 |
4.3672 USDT |
3,698,460.1150 LINK |
4.4228 USDT |
4.0693 USDT |
4.6249 USDT |
4.3116 USDT |
| 2020-02-14 |
4.1491 USDT |
2,540,823.6396 LINK |
3.8744 USDT |
3.8005 USDT |
4.4790 USDT |
4.4237 USDT |
| 2020-02-13 |
3.9378 USDT |
2,440,943.8688 LINK |
3.9951 USDT |
3.8000 USDT |
4.1106 USDT |
3.8805 USDT |
| 2020-02-12 |
3.9812 USDT |
3,524,268.7668 LINK |
3.9692 USDT |
3.8581 USDT |
4.1825 USDT |
3.9931 USDT |
| 2020-02-11 |
3.6778 USDT |
2,794,698.7052 LINK |
3.3864 USDT |
3.3529 USDT |
3.9697 USDT |
3.9692 USDT |
| 2020-02-10 |
3.4343 USDT |
1,894,824.2272 LINK |
3.4793 USDT |
3.2849 USDT |
3.4796 USDT |
3.3892 USDT |
| 2020-02-09 |
3.4504 USDT |
1,603,030.9796 LINK |
3.4215 USDT |
3.2680 USDT |
3.4798 USDT |
3.4793 USDT |
| 2020-02-08 |
3.3647 USDT |
2,929,527.5294 LINK |
3.3064 USDT |
3.1584 USDT |
3.4794 USDT |
3.4230 USDT |
| 2020-02-07 |
3.0973 USDT |
3,899,479.3094 LINK |
2.8915 USDT |
2.8899 USDT |
3.3792 USDT |
3.3031 USDT |
| 2020-02-06 |
2.8636 USDT |
826,109.2533 LINK |
2.8378 USDT |
2.7926 USDT |
2.9394 USDT |
2.8893 USDT |
| 2020-02-05 |
2.7812 USDT |
629,203.7159 LINK |
2.7260 USDT |
2.7260 USDT |
2.8651 USDT |
2.8363 USDT |
| 2020-02-04 |
2.7485 USDT |
527,297.7096 LINK |
2.7709 USDT |
2.6627 USDT |
2.7983 USDT |
2.7260 USDT |
| 2020-02-03 |
2.7998 USDT |
594,358.7062 LINK |
2.8268 USDT |
2.7700 USDT |
2.8807 USDT |
2.7727 USDT |
| 2020-02-02 |
2.8291 USDT |
498,036.3548 LINK |
2.8288 USDT |
2.7343 USDT |
2.8892 USDT |
2.8294 USDT |
| 2020-02-01 |
2.8329 USDT |
307,367.6130 LINK |
2.8287 USDT |
2.7328 USDT |
2.8886 USDT |
2.8371 USDT |
| 2020-01-31 |
2.8679 USDT |
523,964.7025 LINK |
2.9167 USDT |
2.7710 USDT |
2.9321 USDT |
2.8191 USDT |
| 2020-01-30 |
2.8461 USDT |
968,200.0200 LINK |
2.7762 USDT |
2.7156 USDT |
2.9321 USDT |
2.9160 USDT |
| 2020-01-29 |
2.7205 USDT |
652,116.0713 LINK |
2.6631 USDT |
2.6215 USDT |
2.8421 USDT |
2.7779 USDT |
| 2020-01-28 |
2.6331 USDT |
255,104.3919 LINK |
2.6143 USDT |
2.5723 USDT |
2.6674 USDT |
2.6519 USDT |
| 2020-01-27 |
2.5887 USDT |
421,495.4159 LINK |
2.5717 USDT |
2.5717 USDT |
2.6738 USDT |
2.6056 USDT |
| 2020-01-26 |
2.5046 USDT |
149,676.6406 LINK |
2.4372 USDT |
2.4316 USDT |
2.5722 USDT |
2.5719 USDT |
| 2020-01-25 |
2.4714 USDT |
105,798.0526 LINK |
2.4996 USDT |
2.3802 USDT |
2.5382 USDT |
2.4431 USDT |
| 2020-01-24 |
2.4788 USDT |
359,204.3010 LINK |
2.4679 USDT |
2.3103 USDT |
2.6378 USDT |
2.4896 USDT |
| 2020-01-23 |
2.5578 USDT |
572,998.6913 LINK |
2.6454 USDT |
2.4268 USDT |
2.6454 USDT |
2.4701 USDT |
| 2020-01-22 |
2.6591 USDT |
335,634.5832 LINK |
2.6736 USDT |
2.6194 USDT |
2.6904 USDT |
2.6445 USDT |
| 2020-01-21 |
2.6846 USDT |
463,881.1259 LINK |
2.6955 USDT |
2.5777 USDT |
2.7407 USDT |
2.6736 USDT |
| 2020-01-20 |
2.6590 USDT |
649,751.4379 LINK |
2.6225 USDT |
2.5491 USDT |
2.7305 USDT |
2.6955 USDT |
| 2020-01-19 |
2.6986 USDT |
1,175,444.9879 LINK |
2.7727 USDT |
2.5489 USDT |
2.8381 USDT |
2.6245 USDT |
| 2020-01-18 |
2.7355 USDT |
1,191,357.7683 LINK |
2.7000 USDT |
2.6066 USDT |
2.7803 USDT |
2.7709 USDT |
| 2020-01-17 |
2.5981 USDT |
2,497,966.7889 LINK |
2.4934 USDT |
2.4596 USDT |
2.8587 USDT |
2.7027 USDT |
| 2020-01-16 |
2.4465 USDT |
847,074.4452 LINK |
2.4004 USDT |
2.3090 USDT |
2.5024 USDT |
2.4926 USDT |
| 2020-01-15 |
2.3981 USDT |
1,775,816.9686 LINK |
2.3908 USDT |
2.3426 USDT |
2.5495 USDT |
2.4054 USDT |
| 2020-01-14 |
2.2913 USDT |
1,757,370.2135 LINK |
2.1917 USDT |
2.1858 USDT |
2.4668 USDT |
2.3908 USDT |
| 2020-01-13 |
2.2145 USDT |
387,131.9392 LINK |
2.2373 USDT |
2.1583 USDT |
2.2742 USDT |
2.1917 USDT |
| 2020-01-12 |
2.2548 USDT |
953,296.9606 LINK |
2.2755 USDT |
2.2279 USDT |
2.3055 USDT |
2.2340 USDT |
| 2020-01-11 |
2.2500 USDT |
1,406,844.7420 LINK |
2.2229 USDT |
2.2198 USDT |
2.3318 USDT |
2.2771 USDT |
| 2020-01-10 |
2.2065 USDT |
819,752.6963 LINK |
2.1896 USDT |
2.1468 USDT |
2.2465 USDT |
2.2234 USDT |
| 2020-01-09 |
2.1852 USDT |
1,549,452.6281 LINK |
2.1834 USDT |
2.0996 USDT |
2.2310 USDT |
2.1869 USDT |
| 2020-01-08 |
2.1460 USDT |
3,074,533.2994 LINK |
2.1049 USDT |
2.1039 USDT |
2.3365 USDT |
2.1871 USDT |
| 2020-01-07 |
2.0216 USDT |
2,632,766.9955 LINK |
1.9355 USDT |
1.8910 USDT |
2.1175 USDT |
2.1076 USDT |
| 2020-01-06 |
1.8653 USDT |
848,959.7051 LINK |
1.7957 USDT |
1.7957 USDT |
1.9391 USDT |
1.9348 USDT |