Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
1.8105 USDT |
274,036.8964 LINK |
1.8245 USDT |
1.7904 USDT |
1.8391 USDT |
1.7964 USDT |
| 2020-01-04 |
1.8128 USDT |
236,313.5939 LINK |
1.8027 USDT |
1.7857 USDT |
1.8401 USDT |
1.8229 USDT |
| 2020-01-03 |
1.7699 USDT |
214,223.2056 LINK |
1.7359 USDT |
1.7103 USDT |
1.8256 USDT |
1.8039 USDT |
| 2020-01-02 |
1.7716 USDT |
120,264.6967 LINK |
1.8053 USDT |
1.7161 USDT |
1.8130 USDT |
1.7378 USDT |
| 2020-01-01 |
1.7891 USDT |
124,395.0836 LINK |
1.7684 USDT |
1.7678 USDT |
1.8501 USDT |
1.8098 USDT |
| 2019-12-31 |
1.7955 USDT |
183,643.5067 LINK |
1.8214 USDT |
1.7674 USDT |
1.8271 USDT |
1.7696 USDT |
| 2019-12-30 |
1.8580 USDT |
233,491.1531 LINK |
1.8946 USDT |
1.8178 USDT |
1.8946 USDT |
1.8214 USDT |
| 2019-12-29 |
1.8842 USDT |
244,175.0192 LINK |
1.8731 USDT |
1.8477 USDT |
1.9184 USDT |
1.8953 USDT |
| 2019-12-28 |
1.8761 USDT |
295,443.5438 LINK |
1.8801 USDT |
1.8648 USDT |
1.9140 USDT |
1.8721 USDT |
| 2019-12-27 |
1.8679 USDT |
264,087.9892 LINK |
1.8557 USDT |
1.8460 USDT |
1.9255 USDT |
1.8801 USDT |
| 2019-12-26 |
1.8222 USDT |
291,117.3380 LINK |
1.7886 USDT |
1.7883 USDT |
1.9484 USDT |
1.8557 USDT |
| 2019-12-25 |
1.8165 USDT |
146,132.6690 LINK |
1.8444 USDT |
1.7881 USDT |
1.8883 USDT |
1.7886 USDT |
| 2019-12-24 |
1.8577 USDT |
411,906.6443 LINK |
1.8666 USDT |
1.8282 USDT |
1.8849 USDT |
1.8487 USDT |
| 2019-12-23 |
1.8975 USDT |
424,171.9424 LINK |
1.9284 USDT |
1.8476 USDT |
1.9482 USDT |
1.8665 USDT |
| 2019-12-22 |
1.8869 USDT |
335,454.6602 LINK |
1.8577 USDT |
1.8550 USDT |
1.9284 USDT |
1.9160 USDT |
| 2019-12-21 |
1.8870 USDT |
318,062.0030 LINK |
1.9167 USDT |
1.8573 USDT |
1.9167 USDT |
1.8573 USDT |
| 2019-12-20 |
1.8621 USDT |
657,469.6084 LINK |
1.8067 USDT |
1.7855 USDT |
1.9204 USDT |
1.9174 USDT |
| 2019-12-19 |
1.8388 USDT |
477,890.9155 LINK |
1.8724 USDT |
1.7509 USDT |
1.9222 USDT |
1.8052 USDT |
| 2019-12-18 |
1.8151 USDT |
1,211,451.0339 LINK |
1.7589 USDT |
1.6317 USDT |
1.8925 USDT |
1.8712 USDT |
| 2019-12-17 |
1.8661 USDT |
1,137,317.9628 LINK |
1.9734 USDT |
1.7257 USDT |
1.9986 USDT |
1.7587 USDT |
| 2019-12-16 |
2.0247 USDT |
642,407.0436 LINK |
2.0755 USDT |
1.9658 USDT |
2.0930 USDT |
1.9739 USDT |
| 2019-12-15 |
2.0343 USDT |
1,380,536.2157 LINK |
1.9930 USDT |
1.9616 USDT |
2.1108 USDT |
2.0755 USDT |
| 2019-12-14 |
2.0388 USDT |
954,720.6167 LINK |
2.0845 USDT |
1.9804 USDT |
2.1298 USDT |
1.9930 USDT |
| 2019-12-13 |
2.0949 USDT |
981,079.2794 LINK |
2.1053 USDT |
2.0617 USDT |
2.1201 USDT |
2.0845 USDT |
| 2019-12-12 |
2.1414 USDT |
1,756,014.7850 LINK |
2.1782 USDT |
1.9964 USDT |
2.2168 USDT |
2.1045 USDT |
| 2019-12-11 |
2.2213 USDT |
2,144,071.8171 LINK |
2.2644 USDT |
2.1475 USDT |
2.2987 USDT |
2.1781 USDT |
| 2019-12-10 |
2.1808 USDT |
2,029,403.2129 LINK |
2.0961 USDT |
2.0241 USDT |
2.2823 USDT |
2.2655 USDT |
| 2019-12-09 |
2.0741 USDT |
974,067.1545 LINK |
2.0520 USDT |
1.9762 USDT |
2.0962 USDT |
2.0961 USDT |
| 2019-12-08 |
2.0470 USDT |
961,711.7789 LINK |
2.0417 USDT |
2.0117 USDT |
2.0997 USDT |
2.0522 USDT |
| 2019-12-07 |
2.0655 USDT |
783,853.0741 LINK |
2.0902 USDT |
2.0348 USDT |
2.1083 USDT |
2.0407 USDT |
| 2019-12-06 |
2.0487 USDT |
325,911.9932 LINK |
2.0060 USDT |
1.9709 USDT |
2.1003 USDT |
2.0914 USDT |
| 2019-12-05 |
2.0183 USDT |
366,013.3718 LINK |
2.0307 USDT |
1.9602 USDT |
2.1412 USDT |
2.0059 USDT |
| 2019-12-04 |
2.0752 USDT |
363,541.7148 LINK |
2.1202 USDT |
2.0180 USDT |
2.1586 USDT |
2.0301 USDT |
| 2019-12-03 |
2.1058 USDT |
319,875.7605 LINK |
2.0913 USDT |
2.0611 USDT |
2.1990 USDT |
2.1202 USDT |
| 2019-12-02 |
2.1264 USDT |
332,149.5632 LINK |
2.1613 USDT |
2.0607 USDT |
2.1712 USDT |
2.0914 USDT |
| 2019-12-01 |
2.2001 USDT |
316,532.7149 LINK |
2.2387 USDT |
2.1483 USDT |
2.2387 USDT |
2.1614 USDT |
| 2019-11-30 |
2.2900 USDT |
275,652.7800 LINK |
2.3410 USDT |
2.1980 USDT |
2.3433 USDT |
2.2389 USDT |
| 2019-11-29 |
2.3063 USDT |
300,818.2670 LINK |
2.2724 USDT |
2.2649 USDT |
2.3659 USDT |
2.3402 USDT |
| 2019-11-28 |
2.2469 USDT |
335,483.4830 LINK |
2.2223 USDT |
2.1802 USDT |
2.3090 USDT |
2.2715 USDT |
| 2019-11-27 |
2.2332 USDT |
341,190.3938 LINK |
2.2449 USDT |
2.1238 USDT |
2.2825 USDT |
2.2214 USDT |
| 2019-11-26 |
2.2512 USDT |
391,579.7968 LINK |
2.2572 USDT |
2.1601 USDT |
2.3569 USDT |
2.2451 USDT |
| 2019-11-25 |
2.2382 USDT |
488,766.2245 LINK |
2.2200 USDT |
2.0290 USDT |
2.3868 USDT |
2.2563 USDT |
| 2019-11-24 |
2.3235 USDT |
381,845.0181 LINK |
2.4261 USDT |
2.2043 USDT |
2.4423 USDT |
2.2208 USDT |
| 2019-11-23 |
2.3849 USDT |
346,086.6548 LINK |
2.3453 USDT |
2.2624 USDT |
2.4423 USDT |
2.4245 USDT |
| 2019-11-22 |
2.4442 USDT |
569,919.4311 LINK |
2.5434 USDT |
2.1371 USDT |
2.6753 USDT |
2.3450 USDT |
| 2019-11-21 |
2.6209 USDT |
335,220.8537 LINK |
2.6977 USDT |
2.4816 USDT |
2.7118 USDT |
2.5440 USDT |
| 2019-11-20 |
2.7097 USDT |
813,515.9783 LINK |
2.7209 USDT |
2.6167 USDT |
2.7917 USDT |
2.6985 USDT |
| 2019-11-19 |
2.7584 USDT |
2,084,998.4628 LINK |
2.7965 USDT |
2.5983 USDT |
2.8025 USDT |
2.7203 USDT |
| 2019-11-18 |
2.8502 USDT |
1,597,679.0905 LINK |
2.9038 USDT |
2.7044 USDT |
2.9599 USDT |
2.7965 USDT |
| 2019-11-17 |
2.9474 USDT |
1,361,784.7059 LINK |
2.9910 USDT |
2.7946 USDT |
2.9910 USDT |
2.9038 USDT |