Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
2.3958 USDT |
1,956,450.1698 LINK |
2.3497 USDT |
2.2387 USDT |
2.5477 USDT |
2.4418 USDT |
| 2019-10-19 |
2.3518 USDT |
1,961,405.6748 LINK |
2.3525 USDT |
2.2665 USDT |
2.3933 USDT |
2.3511 USDT |
| 2019-10-18 |
2.3848 USDT |
2,289,886.6163 LINK |
2.4169 USDT |
2.3212 USDT |
2.5272 USDT |
2.3526 USDT |
| 2019-10-17 |
2.3947 USDT |
2,440,764.5663 LINK |
2.3725 USDT |
2.2200 USDT |
2.4873 USDT |
2.4169 USDT |
| 2019-10-16 |
2.3836 USDT |
2,480,721.4080 LINK |
2.3947 USDT |
2.1855 USDT |
2.5321 USDT |
2.3724 USDT |
| 2019-10-15 |
2.4630 USDT |
2,353,758.7639 LINK |
2.5313 USDT |
2.3301 USDT |
2.5928 USDT |
2.3947 USDT |
| 2019-10-14 |
2.5081 USDT |
2,214,650.6664 LINK |
2.4847 USDT |
2.4519 USDT |
2.6524 USDT |
2.5314 USDT |
| 2019-10-13 |
2.5400 USDT |
1,826,061.5734 LINK |
2.5941 USDT |
2.4474 USDT |
2.6917 USDT |
2.4859 USDT |
| 2019-10-12 |
2.6694 USDT |
2,321,089.3490 LINK |
2.7446 USDT |
2.5543 USDT |
2.7600 USDT |
2.5941 USDT |
| 2019-10-11 |
2.6865 USDT |
2,977,832.3951 LINK |
2.6283 USDT |
2.5643 USDT |
2.8156 USDT |
2.7447 USDT |
| 2019-10-10 |
2.7156 USDT |
3,145,929.7747 LINK |
2.8015 USDT |
2.4893 USDT |
2.8054 USDT |
2.6296 USDT |
| 2019-10-09 |
2.6876 USDT |
3,007,474.5937 LINK |
2.5738 USDT |
2.4995 USDT |
2.9522 USDT |
2.8013 USDT |
| 2019-10-08 |
2.4848 USDT |
2,615,846.8532 LINK |
2.3957 USDT |
2.2683 USDT |
2.6913 USDT |
2.5738 USDT |
| 2019-10-07 |
2.2927 USDT |
2,092,697.4145 LINK |
2.1898 USDT |
2.1527 USDT |
2.4878 USDT |
2.3956 USDT |
| 2019-10-06 |
2.0737 USDT |
600.6434 LINK |
1.9524 USDT |
1.9524 USDT |
2.1950 USDT |
2.1950 USDT |
| 2019-10-05 |
1.9645 USDT |
484,554.5282 LINK |
1.9672 USDT |
1.9405 USDT |
1.9766 USDT |
1.9617 USDT |
| 2019-10-04 |
1.9546 USDT |
1,921,227.6383 LINK |
1.9420 USDT |
1.8877 USDT |
1.9935 USDT |
1.9672 USDT |
| 2019-10-03 |
1.9769 USDT |
2,025,086.6594 LINK |
2.0118 USDT |
1.8720 USDT |
2.0391 USDT |
1.9420 USDT |
| 2019-10-02 |
1.9202 USDT |
2,161,055.2886 LINK |
1.8285 USDT |
1.8120 USDT |
2.0191 USDT |
2.0118 USDT |
| 2019-10-01 |
1.7977 USDT |
2,043,022.6425 LINK |
1.7668 USDT |
1.7550 USDT |
1.8833 USDT |
1.8285 USDT |
| 2019-09-30 |
1.7342 USDT |
1,801,684.6783 LINK |
1.7016 USDT |
1.6424 USDT |
1.8048 USDT |
1.7668 USDT |
| 2019-09-29 |
1.6893 USDT |
2,064,781.4625 LINK |
1.6757 USDT |
1.6435 USDT |
1.7496 USDT |
1.7028 USDT |
| 2019-09-28 |
1.6677 USDT |
1,576,543.2386 LINK |
1.6597 USDT |
1.6306 USDT |
1.7279 USDT |
1.6757 USDT |
| 2019-09-27 |
1.6547 USDT |
2,232,291.4523 LINK |
1.6498 USDT |
1.5503 USDT |
1.6758 USDT |
1.6595 USDT |
| 2019-09-26 |
1.6997 USDT |
2,382,161.5018 LINK |
1.7496 USDT |
1.5130 USDT |
1.7581 USDT |
1.6498 USDT |
| 2019-09-25 |
1.7326 USDT |
3,134,434.4195 LINK |
1.7156 USDT |
1.6315 USDT |
1.9250 USDT |
1.7496 USDT |
| 2019-09-24 |
1.7598 USDT |
2,809,547.1370 LINK |
1.8037 USDT |
1.4668 USDT |
2.0656 USDT |
1.7159 USDT |
| 2019-09-23 |
1.8086 USDT |
1,419,794.2395 LINK |
1.8144 USDT |
1.7810 USDT |
1.8744 USDT |
1.8028 USDT |
| 2019-09-22 |
1.8496 USDT |
1,442,799.3989 LINK |
1.8843 USDT |
1.7762 USDT |
1.8862 USDT |
1.8149 USDT |
| 2019-09-21 |
1.8537 USDT |
1,514,423.7637 LINK |
1.8231 USDT |
1.7923 USDT |
1.8900 USDT |
1.8843 USDT |
| 2019-09-20 |
1.8486 USDT |
1,623,288.9365 LINK |
1.8741 USDT |
1.7527 USDT |
1.8760 USDT |
1.8231 USDT |
| 2019-09-19 |
1.8373 USDT |
2,643,768.5420 LINK |
1.7979 USDT |
1.7305 USDT |
1.9389 USDT |
1.8766 USDT |
| 2019-09-18 |
1.7112 USDT |
2,374,618.4847 LINK |
1.6244 USDT |
1.5821 USDT |
1.8451 USDT |
1.7979 USDT |
| 2019-09-17 |
1.6018 USDT |
1,583,034.1028 LINK |
1.5792 USDT |
1.5278 USDT |
1.7365 USDT |
1.6244 USDT |
| 2019-09-16 |
1.5949 USDT |
1,292,519.7256 LINK |
1.6105 USDT |
1.5347 USDT |
1.6437 USDT |
1.5792 USDT |
| 2019-09-15 |
1.5869 USDT |
1,402,303.1569 LINK |
1.5633 USDT |
1.5577 USDT |
1.6489 USDT |
1.6105 USDT |
| 2019-09-14 |
1.5698 USDT |
1,830,373.5630 LINK |
1.5762 USDT |
1.5319 USDT |
1.7169 USDT |
1.5633 USDT |
| 2019-09-13 |
1.6417 USDT |
1,718,654.9388 LINK |
1.7072 USDT |
1.5119 USDT |
1.7584 USDT |
1.5762 USDT |
| 2019-09-12 |
1.7190 USDT |
1,236,398.9066 LINK |
1.7308 USDT |
1.6967 USDT |
1.7603 USDT |
1.7072 USDT |
| 2019-09-11 |
1.7660 USDT |
1,141,654.9231 LINK |
1.8012 USDT |
1.7155 USDT |
1.8249 USDT |
1.7308 USDT |
| 2019-09-10 |
1.7957 USDT |
1,151,240.4440 LINK |
1.7902 USDT |
1.7755 USDT |
1.8294 USDT |
1.8012 USDT |
| 2019-09-09 |
1.8086 USDT |
1,637,542.3653 LINK |
1.8270 USDT |
1.7621 USDT |
1.8689 USDT |
1.7902 USDT |
| 2019-09-08 |
1.7979 USDT |
1,398,290.0320 LINK |
1.7686 USDT |
1.7604 USDT |
1.9040 USDT |
1.8271 USDT |
| 2019-09-07 |
1.7454 USDT |
1,080,923.5077 LINK |
1.7221 USDT |
1.7107 USDT |
1.8042 USDT |
1.7686 USDT |
| 2019-09-06 |
1.7577 USDT |
914,733.3989 LINK |
1.7927 USDT |
1.6804 USDT |
1.8299 USDT |
1.7226 USDT |
| 2019-09-05 |
1.7857 USDT |
945,964.0210 LINK |
1.7787 USDT |
1.7698 USDT |
1.8602 USDT |
1.7927 USDT |
| 2019-09-04 |
1.8133 USDT |
917,694.6493 LINK |
1.8493 USDT |
1.7361 USDT |
1.8567 USDT |
1.7772 USDT |
| 2019-09-03 |
1.8393 USDT |
1,015,080.2062 LINK |
1.8292 USDT |
1.8172 USDT |
1.9419 USDT |
1.8493 USDT |
| 2019-09-02 |
1.7987 USDT |
947,049.5044 LINK |
1.7680 USDT |
1.7213 USDT |
1.8892 USDT |
1.8294 USDT |
| 2019-09-01 |
1.7738 USDT |
655,077.8475 LINK |
1.7796 USDT |
1.7176 USDT |
1.8032 USDT |
1.7680 USDT |