Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
3.0121 USDT |
1,269,694.3464 LINK |
3.0332 USDT |
2.9128 USDT |
3.0408 USDT |
2.9910 USDT |
| 2019-11-15 |
3.0621 USDT |
1,217,928.3061 LINK |
3.0909 USDT |
2.7944 USDT |
3.0909 USDT |
3.0332 USDT |
| 2019-11-14 |
3.0576 USDT |
2,146,698.7309 LINK |
3.0240 USDT |
2.9677 USDT |
3.1596 USDT |
3.0911 USDT |
| 2019-11-13 |
2.9201 USDT |
1,985,061.2881 LINK |
2.8161 USDT |
2.7756 USDT |
3.0673 USDT |
3.0240 USDT |
| 2019-11-12 |
2.7825 USDT |
1,508,956.3003 LINK |
2.7488 USDT |
2.7206 USDT |
2.8592 USDT |
2.8161 USDT |
| 2019-11-11 |
2.7614 USDT |
1,563,634.2463 LINK |
2.7739 USDT |
2.6696 USDT |
2.7752 USDT |
2.7488 USDT |
| 2019-11-10 |
2.7881 USDT |
1,336,466.8617 LINK |
2.8023 USDT |
2.7337 USDT |
2.8354 USDT |
2.7739 USDT |
| 2019-11-09 |
2.7546 USDT |
1,854,205.9177 LINK |
2.7069 USDT |
2.6788 USDT |
2.8361 USDT |
2.8023 USDT |
| 2019-11-08 |
2.6905 USDT |
1,598,733.9168 LINK |
2.6740 USDT |
2.6223 USDT |
2.7344 USDT |
2.7069 USDT |
| 2019-11-07 |
2.7111 USDT |
1,838,478.7856 LINK |
2.7434 USDT |
2.6228 USDT |
2.7555 USDT |
2.6788 USDT |
| 2019-11-06 |
2.7091 USDT |
1,311,682.2938 LINK |
2.6748 USDT |
2.6452 USDT |
2.8088 USDT |
2.7434 USDT |
| 2019-11-05 |
2.6764 USDT |
1,184,123.9424 LINK |
2.6780 USDT |
2.6400 USDT |
2.6952 USDT |
2.6748 USDT |
| 2019-11-04 |
2.6681 USDT |
1,201,999.2590 LINK |
2.6581 USDT |
2.6286 USDT |
2.7239 USDT |
2.6780 USDT |
| 2019-11-03 |
2.6791 USDT |
1,261,246.7879 LINK |
2.7000 USDT |
2.6284 USDT |
2.7094 USDT |
2.6581 USDT |
| 2019-11-02 |
2.7038 USDT |
1,147,100.5993 LINK |
2.7076 USDT |
2.6831 USDT |
2.7484 USDT |
2.7000 USDT |
| 2019-11-01 |
2.7135 USDT |
1,861,529.1344 LINK |
2.7193 USDT |
2.6487 USDT |
2.7818 USDT |
2.7076 USDT |
| 2019-10-31 |
2.6631 USDT |
1,816,039.5565 LINK |
2.6069 USDT |
2.5393 USDT |
2.7401 USDT |
2.7192 USDT |
| 2019-10-30 |
2.6338 USDT |
1,949,333.6080 LINK |
2.6607 USDT |
2.5389 USDT |
2.7105 USDT |
2.6069 USDT |
| 2019-10-29 |
2.6708 USDT |
1,874,876.5026 LINK |
2.6808 USDT |
2.6363 USDT |
2.7773 USDT |
2.6607 USDT |
| 2019-10-28 |
2.6763 USDT |
2,465,126.4491 LINK |
2.6717 USDT |
2.6694 USDT |
2.8648 USDT |
2.6808 USDT |
| 2019-10-27 |
2.7058 USDT |
2,078,911.9565 LINK |
2.7399 USDT |
2.4250 USDT |
2.8955 USDT |
2.6717 USDT |
| 2019-10-26 |
2.7883 USDT |
2,780,747.5704 LINK |
2.8367 USDT |
2.6487 USDT |
2.9937 USDT |
2.7399 USDT |
| 2019-10-25 |
2.7789 USDT |
2,602,332.0885 LINK |
2.7211 USDT |
2.6238 USDT |
2.9987 USDT |
2.8367 USDT |
| 2019-10-24 |
2.6636 USDT |
2,396,217.0071 LINK |
2.6061 USDT |
2.3900 USDT |
2.7846 USDT |
2.7211 USDT |
| 2019-10-23 |
2.6078 USDT |
2,572,498.4560 LINK |
2.6094 USDT |
2.3525 USDT |
2.7544 USDT |
2.6061 USDT |
| 2019-10-22 |
2.6161 USDT |
2,642,225.1984 LINK |
2.6240 USDT |
2.5647 USDT |
2.8122 USDT |
2.6081 USDT |
| 2019-10-21 |
2.5331 USDT |
2,802,777.2496 LINK |
2.4418 USDT |
2.4077 USDT |
2.6810 USDT |
2.6243 USDT |
| 2019-10-20 |
2.3958 USDT |
1,956,450.1698 LINK |
2.3497 USDT |
2.2387 USDT |
2.5477 USDT |
2.4418 USDT |
| 2019-10-19 |
2.3518 USDT |
1,961,405.6748 LINK |
2.3525 USDT |
2.2665 USDT |
2.3933 USDT |
2.3511 USDT |
| 2019-10-18 |
2.3848 USDT |
2,289,886.6163 LINK |
2.4169 USDT |
2.3212 USDT |
2.5272 USDT |
2.3526 USDT |
| 2019-10-17 |
2.3947 USDT |
2,440,764.5663 LINK |
2.3725 USDT |
2.2200 USDT |
2.4873 USDT |
2.4169 USDT |
| 2019-10-16 |
2.3836 USDT |
2,480,721.4080 LINK |
2.3947 USDT |
2.1855 USDT |
2.5321 USDT |
2.3724 USDT |
| 2019-10-15 |
2.4630 USDT |
2,353,758.7639 LINK |
2.5313 USDT |
2.3301 USDT |
2.5928 USDT |
2.3947 USDT |
| 2019-10-14 |
2.5081 USDT |
2,214,650.6664 LINK |
2.4847 USDT |
2.4519 USDT |
2.6524 USDT |
2.5314 USDT |
| 2019-10-13 |
2.5400 USDT |
1,826,061.5734 LINK |
2.5941 USDT |
2.4474 USDT |
2.6917 USDT |
2.4859 USDT |
| 2019-10-12 |
2.6694 USDT |
2,321,089.3490 LINK |
2.7446 USDT |
2.5543 USDT |
2.7600 USDT |
2.5941 USDT |
| 2019-10-11 |
2.6865 USDT |
2,977,832.3951 LINK |
2.6283 USDT |
2.5643 USDT |
2.8156 USDT |
2.7447 USDT |
| 2019-10-10 |
2.7156 USDT |
3,145,929.7747 LINK |
2.8015 USDT |
2.4893 USDT |
2.8054 USDT |
2.6296 USDT |
| 2019-10-09 |
2.6876 USDT |
3,007,474.5937 LINK |
2.5738 USDT |
2.4995 USDT |
2.9522 USDT |
2.8013 USDT |
| 2019-10-08 |
2.4848 USDT |
2,615,846.8532 LINK |
2.3957 USDT |
2.2683 USDT |
2.6913 USDT |
2.5738 USDT |
| 2019-10-07 |
2.2927 USDT |
2,092,697.4145 LINK |
2.1898 USDT |
2.1527 USDT |
2.4878 USDT |
2.3956 USDT |
| 2019-10-06 |
2.0737 USDT |
600.6434 LINK |
1.9524 USDT |
1.9524 USDT |
2.1950 USDT |
2.1950 USDT |
| 2019-10-05 |
1.9645 USDT |
484,554.5282 LINK |
1.9672 USDT |
1.9405 USDT |
1.9766 USDT |
1.9617 USDT |
| 2019-10-04 |
1.9546 USDT |
1,921,227.6383 LINK |
1.9420 USDT |
1.8877 USDT |
1.9935 USDT |
1.9672 USDT |
| 2019-10-03 |
1.9769 USDT |
2,025,086.6594 LINK |
2.0118 USDT |
1.8720 USDT |
2.0391 USDT |
1.9420 USDT |
| 2019-10-02 |
1.9202 USDT |
2,161,055.2886 LINK |
1.8285 USDT |
1.8120 USDT |
2.0191 USDT |
2.0118 USDT |
| 2019-10-01 |
1.7977 USDT |
2,043,022.6425 LINK |
1.7668 USDT |
1.7550 USDT |
1.8833 USDT |
1.8285 USDT |
| 2019-09-30 |
1.7342 USDT |
1,801,684.6783 LINK |
1.7016 USDT |
1.6424 USDT |
1.8048 USDT |
1.7668 USDT |
| 2019-09-29 |
1.6893 USDT |
2,064,781.4625 LINK |
1.6757 USDT |
1.6435 USDT |
1.7496 USDT |
1.7028 USDT |
| 2019-09-28 |
1.6677 USDT |
1,576,543.2386 LINK |
1.6597 USDT |
1.6306 USDT |
1.7279 USDT |
1.6757 USDT |