Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.6631 USDT |
1,816,039.5565 LINK |
2.6069 USDT |
2.5393 USDT |
2.7401 USDT |
2.7192 USDT |
| 2019-10-30 |
2.6338 USDT |
1,949,333.6080 LINK |
2.6607 USDT |
2.5389 USDT |
2.7105 USDT |
2.6069 USDT |
| 2019-10-29 |
2.6708 USDT |
1,874,876.5026 LINK |
2.6808 USDT |
2.6363 USDT |
2.7773 USDT |
2.6607 USDT |
| 2019-10-28 |
2.6763 USDT |
2,465,126.4491 LINK |
2.6717 USDT |
2.6694 USDT |
2.8648 USDT |
2.6808 USDT |
| 2019-10-27 |
2.7058 USDT |
2,078,911.9565 LINK |
2.7399 USDT |
2.4250 USDT |
2.8955 USDT |
2.6717 USDT |
| 2019-10-26 |
2.7883 USDT |
2,780,747.5704 LINK |
2.8367 USDT |
2.6487 USDT |
2.9937 USDT |
2.7399 USDT |
| 2019-10-25 |
2.7789 USDT |
2,602,332.0885 LINK |
2.7211 USDT |
2.6238 USDT |
2.9987 USDT |
2.8367 USDT |
| 2019-10-24 |
2.6636 USDT |
2,396,217.0071 LINK |
2.6061 USDT |
2.3900 USDT |
2.7846 USDT |
2.7211 USDT |
| 2019-10-23 |
2.6078 USDT |
2,572,498.4560 LINK |
2.6094 USDT |
2.3525 USDT |
2.7544 USDT |
2.6061 USDT |
| 2019-10-22 |
2.6161 USDT |
2,642,225.1984 LINK |
2.6240 USDT |
2.5647 USDT |
2.8122 USDT |
2.6081 USDT |
| 2019-10-21 |
2.5331 USDT |
2,802,777.2496 LINK |
2.4418 USDT |
2.4077 USDT |
2.6810 USDT |
2.6243 USDT |
| 2019-10-20 |
2.3958 USDT |
1,956,450.1698 LINK |
2.3497 USDT |
2.2387 USDT |
2.5477 USDT |
2.4418 USDT |
| 2019-10-19 |
2.3518 USDT |
1,961,405.6748 LINK |
2.3525 USDT |
2.2665 USDT |
2.3933 USDT |
2.3511 USDT |
| 2019-10-18 |
2.3848 USDT |
2,289,886.6163 LINK |
2.4169 USDT |
2.3212 USDT |
2.5272 USDT |
2.3526 USDT |
| 2019-10-17 |
2.3947 USDT |
2,440,764.5663 LINK |
2.3725 USDT |
2.2200 USDT |
2.4873 USDT |
2.4169 USDT |
| 2019-10-16 |
2.3836 USDT |
2,480,721.4080 LINK |
2.3947 USDT |
2.1855 USDT |
2.5321 USDT |
2.3724 USDT |
| 2019-10-15 |
2.4630 USDT |
2,353,758.7639 LINK |
2.5313 USDT |
2.3301 USDT |
2.5928 USDT |
2.3947 USDT |
| 2019-10-14 |
2.5081 USDT |
2,214,650.6664 LINK |
2.4847 USDT |
2.4519 USDT |
2.6524 USDT |
2.5314 USDT |
| 2019-10-13 |
2.5400 USDT |
1,826,061.5734 LINK |
2.5941 USDT |
2.4474 USDT |
2.6917 USDT |
2.4859 USDT |
| 2019-10-12 |
2.6694 USDT |
2,321,089.3490 LINK |
2.7446 USDT |
2.5543 USDT |
2.7600 USDT |
2.5941 USDT |
| 2019-10-11 |
2.6865 USDT |
2,977,832.3951 LINK |
2.6283 USDT |
2.5643 USDT |
2.8156 USDT |
2.7447 USDT |
| 2019-10-10 |
2.7156 USDT |
3,145,929.7747 LINK |
2.8015 USDT |
2.4893 USDT |
2.8054 USDT |
2.6296 USDT |
| 2019-10-09 |
2.6876 USDT |
3,007,474.5937 LINK |
2.5738 USDT |
2.4995 USDT |
2.9522 USDT |
2.8013 USDT |
| 2019-10-08 |
2.4848 USDT |
2,615,846.8532 LINK |
2.3957 USDT |
2.2683 USDT |
2.6913 USDT |
2.5738 USDT |
| 2019-10-07 |
2.2927 USDT |
2,092,697.4145 LINK |
2.1898 USDT |
2.1527 USDT |
2.4878 USDT |
2.3956 USDT |
| 2019-10-06 |
2.0737 USDT |
600.6434 LINK |
1.9524 USDT |
1.9524 USDT |
2.1950 USDT |
2.1950 USDT |
| 2019-10-05 |
1.9645 USDT |
484,554.5282 LINK |
1.9672 USDT |
1.9405 USDT |
1.9766 USDT |
1.9617 USDT |
| 2019-10-04 |
1.9546 USDT |
1,921,227.6383 LINK |
1.9420 USDT |
1.8877 USDT |
1.9935 USDT |
1.9672 USDT |
| 2019-10-03 |
1.9769 USDT |
2,025,086.6594 LINK |
2.0118 USDT |
1.8720 USDT |
2.0391 USDT |
1.9420 USDT |
| 2019-10-02 |
1.9202 USDT |
2,161,055.2886 LINK |
1.8285 USDT |
1.8120 USDT |
2.0191 USDT |
2.0118 USDT |
| 2019-10-01 |
1.7977 USDT |
2,043,022.6425 LINK |
1.7668 USDT |
1.7550 USDT |
1.8833 USDT |
1.8285 USDT |
| 2019-09-30 |
1.7342 USDT |
1,801,684.6783 LINK |
1.7016 USDT |
1.6424 USDT |
1.8048 USDT |
1.7668 USDT |
| 2019-09-29 |
1.6893 USDT |
2,064,781.4625 LINK |
1.6757 USDT |
1.6435 USDT |
1.7496 USDT |
1.7028 USDT |
| 2019-09-28 |
1.6677 USDT |
1,576,543.2386 LINK |
1.6597 USDT |
1.6306 USDT |
1.7279 USDT |
1.6757 USDT |
| 2019-09-27 |
1.6547 USDT |
2,232,291.4523 LINK |
1.6498 USDT |
1.5503 USDT |
1.6758 USDT |
1.6595 USDT |
| 2019-09-26 |
1.6997 USDT |
2,382,161.5018 LINK |
1.7496 USDT |
1.5130 USDT |
1.7581 USDT |
1.6498 USDT |
| 2019-09-25 |
1.7326 USDT |
3,134,434.4195 LINK |
1.7156 USDT |
1.6315 USDT |
1.9250 USDT |
1.7496 USDT |
| 2019-09-24 |
1.7598 USDT |
2,809,547.1370 LINK |
1.8037 USDT |
1.4668 USDT |
2.0656 USDT |
1.7159 USDT |
| 2019-09-23 |
1.8086 USDT |
1,419,794.2395 LINK |
1.8144 USDT |
1.7810 USDT |
1.8744 USDT |
1.8028 USDT |
| 2019-09-22 |
1.8496 USDT |
1,442,799.3989 LINK |
1.8843 USDT |
1.7762 USDT |
1.8862 USDT |
1.8149 USDT |
| 2019-09-21 |
1.8537 USDT |
1,514,423.7637 LINK |
1.8231 USDT |
1.7923 USDT |
1.8900 USDT |
1.8843 USDT |
| 2019-09-20 |
1.8486 USDT |
1,623,288.9365 LINK |
1.8741 USDT |
1.7527 USDT |
1.8760 USDT |
1.8231 USDT |
| 2019-09-19 |
1.8373 USDT |
2,643,768.5420 LINK |
1.7979 USDT |
1.7305 USDT |
1.9389 USDT |
1.8766 USDT |
| 2019-09-18 |
1.7112 USDT |
2,374,618.4847 LINK |
1.6244 USDT |
1.5821 USDT |
1.8451 USDT |
1.7979 USDT |
| 2019-09-17 |
1.6018 USDT |
1,583,034.1028 LINK |
1.5792 USDT |
1.5278 USDT |
1.7365 USDT |
1.6244 USDT |
| 2019-09-16 |
1.5949 USDT |
1,292,519.7256 LINK |
1.6105 USDT |
1.5347 USDT |
1.6437 USDT |
1.5792 USDT |
| 2019-09-15 |
1.5869 USDT |
1,402,303.1569 LINK |
1.5633 USDT |
1.5577 USDT |
1.6489 USDT |
1.6105 USDT |
| 2019-09-14 |
1.5698 USDT |
1,830,373.5630 LINK |
1.5762 USDT |
1.5319 USDT |
1.7169 USDT |
1.5633 USDT |
| 2019-09-13 |
1.6417 USDT |
1,718,654.9388 LINK |
1.7072 USDT |
1.5119 USDT |
1.7584 USDT |
1.5762 USDT |
| 2019-09-12 |
1.7190 USDT |
1,236,398.9066 LINK |
1.7308 USDT |
1.6967 USDT |
1.7603 USDT |
1.7072 USDT |