Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
1.6547 USDT |
2,232,291.4523 LINK |
1.6498 USDT |
1.5503 USDT |
1.6758 USDT |
1.6595 USDT |
| 2019-09-26 |
1.6997 USDT |
2,382,161.5018 LINK |
1.7496 USDT |
1.5130 USDT |
1.7581 USDT |
1.6498 USDT |
| 2019-09-25 |
1.7326 USDT |
3,134,434.4195 LINK |
1.7156 USDT |
1.6315 USDT |
1.9250 USDT |
1.7496 USDT |
| 2019-09-24 |
1.7598 USDT |
2,809,547.1370 LINK |
1.8037 USDT |
1.4668 USDT |
2.0656 USDT |
1.7159 USDT |
| 2019-09-23 |
1.8086 USDT |
1,419,794.2395 LINK |
1.8144 USDT |
1.7810 USDT |
1.8744 USDT |
1.8028 USDT |
| 2019-09-22 |
1.8496 USDT |
1,442,799.3989 LINK |
1.8843 USDT |
1.7762 USDT |
1.8862 USDT |
1.8149 USDT |
| 2019-09-21 |
1.8537 USDT |
1,514,423.7637 LINK |
1.8231 USDT |
1.7923 USDT |
1.8900 USDT |
1.8843 USDT |
| 2019-09-20 |
1.8486 USDT |
1,623,288.9365 LINK |
1.8741 USDT |
1.7527 USDT |
1.8760 USDT |
1.8231 USDT |
| 2019-09-19 |
1.8373 USDT |
2,643,768.5420 LINK |
1.7979 USDT |
1.7305 USDT |
1.9389 USDT |
1.8766 USDT |
| 2019-09-18 |
1.7112 USDT |
2,374,618.4847 LINK |
1.6244 USDT |
1.5821 USDT |
1.8451 USDT |
1.7979 USDT |
| 2019-09-17 |
1.6018 USDT |
1,583,034.1028 LINK |
1.5792 USDT |
1.5278 USDT |
1.7365 USDT |
1.6244 USDT |
| 2019-09-16 |
1.5949 USDT |
1,292,519.7256 LINK |
1.6105 USDT |
1.5347 USDT |
1.6437 USDT |
1.5792 USDT |
| 2019-09-15 |
1.5869 USDT |
1,402,303.1569 LINK |
1.5633 USDT |
1.5577 USDT |
1.6489 USDT |
1.6105 USDT |
| 2019-09-14 |
1.5698 USDT |
1,830,373.5630 LINK |
1.5762 USDT |
1.5319 USDT |
1.7169 USDT |
1.5633 USDT |
| 2019-09-13 |
1.6417 USDT |
1,718,654.9388 LINK |
1.7072 USDT |
1.5119 USDT |
1.7584 USDT |
1.5762 USDT |
| 2019-09-12 |
1.7190 USDT |
1,236,398.9066 LINK |
1.7308 USDT |
1.6967 USDT |
1.7603 USDT |
1.7072 USDT |
| 2019-09-11 |
1.7660 USDT |
1,141,654.9231 LINK |
1.8012 USDT |
1.7155 USDT |
1.8249 USDT |
1.7308 USDT |
| 2019-09-10 |
1.7957 USDT |
1,151,240.4440 LINK |
1.7902 USDT |
1.7755 USDT |
1.8294 USDT |
1.8012 USDT |
| 2019-09-09 |
1.8086 USDT |
1,637,542.3653 LINK |
1.8270 USDT |
1.7621 USDT |
1.8689 USDT |
1.7902 USDT |
| 2019-09-08 |
1.7979 USDT |
1,398,290.0320 LINK |
1.7686 USDT |
1.7604 USDT |
1.9040 USDT |
1.8271 USDT |
| 2019-09-07 |
1.7454 USDT |
1,080,923.5077 LINK |
1.7221 USDT |
1.7107 USDT |
1.8042 USDT |
1.7686 USDT |
| 2019-09-06 |
1.7577 USDT |
914,733.3989 LINK |
1.7927 USDT |
1.6804 USDT |
1.8299 USDT |
1.7226 USDT |
| 2019-09-05 |
1.7857 USDT |
945,964.0210 LINK |
1.7787 USDT |
1.7698 USDT |
1.8602 USDT |
1.7927 USDT |
| 2019-09-04 |
1.8133 USDT |
917,694.6493 LINK |
1.8493 USDT |
1.7361 USDT |
1.8567 USDT |
1.7772 USDT |
| 2019-09-03 |
1.8393 USDT |
1,015,080.2062 LINK |
1.8292 USDT |
1.8172 USDT |
1.9419 USDT |
1.8493 USDT |
| 2019-09-02 |
1.7987 USDT |
947,049.5044 LINK |
1.7680 USDT |
1.7213 USDT |
1.8892 USDT |
1.8294 USDT |
| 2019-09-01 |
1.7738 USDT |
655,077.8475 LINK |
1.7796 USDT |
1.7176 USDT |
1.8032 USDT |
1.7680 USDT |
| 2019-08-31 |
1.7890 USDT |
976,705.9187 LINK |
1.7983 USDT |
1.7421 USDT |
1.8488 USDT |
1.7796 USDT |
| 2019-08-30 |
1.7873 USDT |
1,192,857.9713 LINK |
1.7763 USDT |
1.7394 USDT |
1.9050 USDT |
1.7983 USDT |
| 2019-08-29 |
1.8357 USDT |
2,042,450.8885 LINK |
1.8942 USDT |
1.7288 USDT |
1.9140 USDT |
1.7771 USDT |
| 2019-08-28 |
2.0020 USDT |
1,150,284.1370 LINK |
2.1098 USDT |
1.8763 USDT |
2.1132 USDT |
1.8942 USDT |
| 2019-08-27 |
2.0913 USDT |
1,292,124.5130 LINK |
2.0727 USDT |
2.0098 USDT |
2.1780 USDT |
2.1098 USDT |
| 2019-08-26 |
2.0757 USDT |
1,199,793.5657 LINK |
2.0787 USDT |
2.0468 USDT |
2.1685 USDT |
2.0727 USDT |
| 2019-08-25 |
2.1251 USDT |
939,243.1417 LINK |
2.1715 USDT |
2.0290 USDT |
2.2124 USDT |
2.0787 USDT |
| 2019-08-24 |
2.2056 USDT |
1,003,503.6043 LINK |
2.2397 USDT |
2.1367 USDT |
2.2529 USDT |
2.1715 USDT |
| 2019-08-23 |
2.2333 USDT |
1,148,795.5543 LINK |
2.2269 USDT |
2.1902 USDT |
2.3612 USDT |
2.2397 USDT |
| 2019-08-22 |
2.2184 USDT |
1,554,620.5938 LINK |
2.2099 USDT |
2.1431 USDT |
2.3002 USDT |
2.2268 USDT |
| 2019-08-21 |
2.2866 USDT |
1,539,700.5413 LINK |
2.3632 USDT |
2.1632 USDT |
2.3683 USDT |
2.2099 USDT |
| 2019-08-20 |
2.4293 USDT |
1,142,327.2931 LINK |
2.4953 USDT |
2.3411 USDT |
2.5401 USDT |
2.3632 USDT |
| 2019-08-19 |
2.4976 USDT |
1,243,181.6399 LINK |
2.4999 USDT |
2.4528 USDT |
2.5975 USDT |
2.4953 USDT |
| 2019-08-18 |
2.4509 USDT |
1,362,957.0793 LINK |
2.4019 USDT |
2.3718 USDT |
2.5625 USDT |
2.4999 USDT |
| 2019-08-17 |
2.3521 USDT |
630,606.7821 LINK |
2.3034 USDT |
2.2864 USDT |
2.4102 USDT |
2.4008 USDT |
| 2019-08-16 |
2.3636 USDT |
1,746,844.7243 LINK |
2.4237 USDT |
2.2582 USDT |
2.4571 USDT |
2.3034 USDT |
| 2019-08-15 |
2.3620 USDT |
2,140,611.9265 LINK |
2.3002 USDT |
2.1702 USDT |
2.4472 USDT |
2.4237 USDT |
| 2019-08-14 |
2.3608 USDT |
1,906,720.0742 LINK |
2.4214 USDT |
2.1633 USDT |
2.5993 USDT |
2.3002 USDT |
| 2019-08-13 |
2.4033 USDT |
828,555.4932 LINK |
2.3852 USDT |
2.3059 USDT |
2.4653 USDT |
2.4214 USDT |
| 2019-08-12 |
2.3995 USDT |
1,547,419.7287 LINK |
2.4138 USDT |
2.3500 USDT |
2.5046 USDT |
2.3852 USDT |
| 2019-08-11 |
2.3756 USDT |
2,293,563.5450 LINK |
2.3350 USDT |
2.2454 USDT |
2.4894 USDT |
2.4162 USDT |
| 2019-08-10 |
2.2563 USDT |
2,611,475.9278 LINK |
2.1749 USDT |
2.1602 USDT |
2.4063 USDT |
2.3376 USDT |
| 2019-08-09 |
2.2427 USDT |
1,389,239.4064 LINK |
2.2991 USDT |
2.1563 USDT |
2.2991 USDT |
2.1863 USDT |