Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
2.3433 USDT |
1,476,136.5091 LINK |
2.3875 USDT |
2.2754 USDT |
2.4120 USDT |
2.2991 USDT |
| 2019-08-07 |
2.4334 USDT |
1,636,078.4897 LINK |
2.4793 USDT |
2.3550 USDT |
2.5022 USDT |
2.3875 USDT |
| 2019-08-06 |
2.4894 USDT |
1,535,072.1237 LINK |
2.5000 USDT |
2.3158 USDT |
2.5799 USDT |
2.4788 USDT |
| 2019-08-05 |
2.5038 USDT |
1,371,411.0889 LINK |
2.5075 USDT |
2.4732 USDT |
2.6447 USDT |
2.5000 USDT |
| 2019-08-04 |
2.4648 USDT |
1,696,694.2777 LINK |
2.4221 USDT |
2.3851 USDT |
2.6232 USDT |
2.5075 USDT |
| 2019-08-03 |
2.4241 USDT |
1,764,232.2779 LINK |
2.4268 USDT |
2.3576 USDT |
2.7340 USDT |
2.4213 USDT |
| 2019-08-02 |
2.2951 USDT |
1,939,543.2586 LINK |
2.1634 USDT |
2.1313 USDT |
2.4862 USDT |
2.4268 USDT |
| 2019-08-01 |
2.1877 USDT |
1,663,971.3002 LINK |
2.2135 USDT |
2.1108 USDT |
2.2607 USDT |
2.1619 USDT |
| 2019-07-31 |
2.1403 USDT |
1,525,047.5420 LINK |
2.0679 USDT |
2.0621 USDT |
2.2379 USDT |
2.2126 USDT |
| 2019-07-30 |
2.1014 USDT |
1,803,473.0140 LINK |
2.1348 USDT |
1.9843 USDT |
2.1863 USDT |
2.0680 USDT |
| 2019-07-29 |
2.1751 USDT |
1,676,181.1975 LINK |
2.2153 USDT |
2.1167 USDT |
2.2533 USDT |
2.1348 USDT |
| 2019-07-28 |
2.2315 USDT |
1,763,570.9256 LINK |
2.2477 USDT |
2.1117 USDT |
2.2752 USDT |
2.2153 USDT |
| 2019-07-27 |
2.3217 USDT |
1,485,656.4638 LINK |
2.3956 USDT |
2.2248 USDT |
2.4557 USDT |
2.2478 USDT |
| 2019-07-26 |
2.3793 USDT |
1,017,670.9472 LINK |
2.3629 USDT |
2.3215 USDT |
2.4359 USDT |
2.3956 USDT |
| 2019-07-25 |
2.3823 USDT |
889,412.9233 LINK |
2.4017 USDT |
2.3629 USDT |
2.5182 USDT |
2.3629 USDT |
| 2019-07-24 |
5.3759 USDT |
1,742,043.5889 LINK |
8.3500 USDT |
2.2997 USDT |
8.3500 USDT |
2.4017 USDT |