Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.7660 USDT |
1,141,654.9231 LINK |
1.8012 USDT |
1.7155 USDT |
1.8249 USDT |
1.7308 USDT |
| 2019-09-10 |
1.7957 USDT |
1,151,240.4440 LINK |
1.7902 USDT |
1.7755 USDT |
1.8294 USDT |
1.8012 USDT |
| 2019-09-09 |
1.8086 USDT |
1,637,542.3653 LINK |
1.8270 USDT |
1.7621 USDT |
1.8689 USDT |
1.7902 USDT |
| 2019-09-08 |
1.7979 USDT |
1,398,290.0320 LINK |
1.7686 USDT |
1.7604 USDT |
1.9040 USDT |
1.8271 USDT |
| 2019-09-07 |
1.7454 USDT |
1,080,923.5077 LINK |
1.7221 USDT |
1.7107 USDT |
1.8042 USDT |
1.7686 USDT |
| 2019-09-06 |
1.7577 USDT |
914,733.3989 LINK |
1.7927 USDT |
1.6804 USDT |
1.8299 USDT |
1.7226 USDT |
| 2019-09-05 |
1.7857 USDT |
945,964.0210 LINK |
1.7787 USDT |
1.7698 USDT |
1.8602 USDT |
1.7927 USDT |
| 2019-09-04 |
1.8133 USDT |
917,694.6493 LINK |
1.8493 USDT |
1.7361 USDT |
1.8567 USDT |
1.7772 USDT |
| 2019-09-03 |
1.8393 USDT |
1,015,080.2062 LINK |
1.8292 USDT |
1.8172 USDT |
1.9419 USDT |
1.8493 USDT |
| 2019-09-02 |
1.7987 USDT |
947,049.5044 LINK |
1.7680 USDT |
1.7213 USDT |
1.8892 USDT |
1.8294 USDT |
| 2019-09-01 |
1.7738 USDT |
655,077.8475 LINK |
1.7796 USDT |
1.7176 USDT |
1.8032 USDT |
1.7680 USDT |
| 2019-08-31 |
1.7890 USDT |
976,705.9187 LINK |
1.7983 USDT |
1.7421 USDT |
1.8488 USDT |
1.7796 USDT |
| 2019-08-30 |
1.7873 USDT |
1,192,857.9713 LINK |
1.7763 USDT |
1.7394 USDT |
1.9050 USDT |
1.7983 USDT |
| 2019-08-29 |
1.8357 USDT |
2,042,450.8885 LINK |
1.8942 USDT |
1.7288 USDT |
1.9140 USDT |
1.7771 USDT |
| 2019-08-28 |
2.0020 USDT |
1,150,284.1370 LINK |
2.1098 USDT |
1.8763 USDT |
2.1132 USDT |
1.8942 USDT |
| 2019-08-27 |
2.0913 USDT |
1,292,124.5130 LINK |
2.0727 USDT |
2.0098 USDT |
2.1780 USDT |
2.1098 USDT |
| 2019-08-26 |
2.0757 USDT |
1,199,793.5657 LINK |
2.0787 USDT |
2.0468 USDT |
2.1685 USDT |
2.0727 USDT |
| 2019-08-25 |
2.1251 USDT |
939,243.1417 LINK |
2.1715 USDT |
2.0290 USDT |
2.2124 USDT |
2.0787 USDT |
| 2019-08-24 |
2.2056 USDT |
1,003,503.6043 LINK |
2.2397 USDT |
2.1367 USDT |
2.2529 USDT |
2.1715 USDT |
| 2019-08-23 |
2.2333 USDT |
1,148,795.5543 LINK |
2.2269 USDT |
2.1902 USDT |
2.3612 USDT |
2.2397 USDT |
| 2019-08-22 |
2.2184 USDT |
1,554,620.5938 LINK |
2.2099 USDT |
2.1431 USDT |
2.3002 USDT |
2.2268 USDT |
| 2019-08-21 |
2.2866 USDT |
1,539,700.5413 LINK |
2.3632 USDT |
2.1632 USDT |
2.3683 USDT |
2.2099 USDT |
| 2019-08-20 |
2.4293 USDT |
1,142,327.2931 LINK |
2.4953 USDT |
2.3411 USDT |
2.5401 USDT |
2.3632 USDT |
| 2019-08-19 |
2.4976 USDT |
1,243,181.6399 LINK |
2.4999 USDT |
2.4528 USDT |
2.5975 USDT |
2.4953 USDT |
| 2019-08-18 |
2.4509 USDT |
1,362,957.0793 LINK |
2.4019 USDT |
2.3718 USDT |
2.5625 USDT |
2.4999 USDT |
| 2019-08-17 |
2.3521 USDT |
630,606.7821 LINK |
2.3034 USDT |
2.2864 USDT |
2.4102 USDT |
2.4008 USDT |
| 2019-08-16 |
2.3636 USDT |
1,746,844.7243 LINK |
2.4237 USDT |
2.2582 USDT |
2.4571 USDT |
2.3034 USDT |
| 2019-08-15 |
2.3620 USDT |
2,140,611.9265 LINK |
2.3002 USDT |
2.1702 USDT |
2.4472 USDT |
2.4237 USDT |
| 2019-08-14 |
2.3608 USDT |
1,906,720.0742 LINK |
2.4214 USDT |
2.1633 USDT |
2.5993 USDT |
2.3002 USDT |
| 2019-08-13 |
2.4033 USDT |
828,555.4932 LINK |
2.3852 USDT |
2.3059 USDT |
2.4653 USDT |
2.4214 USDT |
| 2019-08-12 |
2.3995 USDT |
1,547,419.7287 LINK |
2.4138 USDT |
2.3500 USDT |
2.5046 USDT |
2.3852 USDT |
| 2019-08-11 |
2.3756 USDT |
2,293,563.5450 LINK |
2.3350 USDT |
2.2454 USDT |
2.4894 USDT |
2.4162 USDT |
| 2019-08-10 |
2.2563 USDT |
2,611,475.9278 LINK |
2.1749 USDT |
2.1602 USDT |
2.4063 USDT |
2.3376 USDT |
| 2019-08-09 |
2.2427 USDT |
1,389,239.4064 LINK |
2.2991 USDT |
2.1563 USDT |
2.2991 USDT |
2.1863 USDT |
| 2019-08-08 |
2.3433 USDT |
1,476,136.5091 LINK |
2.3875 USDT |
2.2754 USDT |
2.4120 USDT |
2.2991 USDT |
| 2019-08-07 |
2.4334 USDT |
1,636,078.4897 LINK |
2.4793 USDT |
2.3550 USDT |
2.5022 USDT |
2.3875 USDT |
| 2019-08-06 |
2.4894 USDT |
1,535,072.1237 LINK |
2.5000 USDT |
2.3158 USDT |
2.5799 USDT |
2.4788 USDT |
| 2019-08-05 |
2.5038 USDT |
1,371,411.0889 LINK |
2.5075 USDT |
2.4732 USDT |
2.6447 USDT |
2.5000 USDT |
| 2019-08-04 |
2.4648 USDT |
1,696,694.2777 LINK |
2.4221 USDT |
2.3851 USDT |
2.6232 USDT |
2.5075 USDT |
| 2019-08-03 |
2.4241 USDT |
1,764,232.2779 LINK |
2.4268 USDT |
2.3576 USDT |
2.7340 USDT |
2.4213 USDT |
| 2019-08-02 |
2.2951 USDT |
1,939,543.2586 LINK |
2.1634 USDT |
2.1313 USDT |
2.4862 USDT |
2.4268 USDT |
| 2019-08-01 |
2.1877 USDT |
1,663,971.3002 LINK |
2.2135 USDT |
2.1108 USDT |
2.2607 USDT |
2.1619 USDT |
| 2019-07-31 |
2.1403 USDT |
1,525,047.5420 LINK |
2.0679 USDT |
2.0621 USDT |
2.2379 USDT |
2.2126 USDT |
| 2019-07-30 |
2.1014 USDT |
1,803,473.0140 LINK |
2.1348 USDT |
1.9843 USDT |
2.1863 USDT |
2.0680 USDT |
| 2019-07-29 |
2.1751 USDT |
1,676,181.1975 LINK |
2.2153 USDT |
2.1167 USDT |
2.2533 USDT |
2.1348 USDT |
| 2019-07-28 |
2.2315 USDT |
1,763,570.9256 LINK |
2.2477 USDT |
2.1117 USDT |
2.2752 USDT |
2.2153 USDT |
| 2019-07-27 |
2.3217 USDT |
1,485,656.4638 LINK |
2.3956 USDT |
2.2248 USDT |
2.4557 USDT |
2.2478 USDT |
| 2019-07-26 |
2.3793 USDT |
1,017,670.9472 LINK |
2.3629 USDT |
2.3215 USDT |
2.4359 USDT |
2.3956 USDT |
| 2019-07-25 |
2.3823 USDT |
889,412.9233 LINK |
2.4017 USDT |
2.3629 USDT |
2.5182 USDT |
2.3629 USDT |
| 2019-07-24 |
5.3759 USDT |
1,742,043.5889 LINK |
8.3500 USDT |
2.2997 USDT |
8.3500 USDT |
2.4017 USDT |