Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
14.0914 USDT |
792,683.9180 LINK |
14.1920 USDT |
13.8540 USDT |
14.2920 USDT |
14.0600 USDT |
| 2024-06-25 |
13.9096 USDT |
811,913.8710 LINK |
13.6110 USDT |
13.5680 USDT |
14.2350 USDT |
14.1390 USDT |
| 2024-06-24 |
13.2284 USDT |
754,127.1950 LINK |
13.1940 USDT |
12.6810 USDT |
13.6830 USDT |
13.2180 USDT |
| 2024-06-23 |
13.5489 USDT |
694,844.8670 LINK |
13.4810 USDT |
13.3110 USDT |
13.6830 USDT |
13.3890 USDT |
| 2024-06-22 |
13.7088 USDT |
887,423.1730 LINK |
13.8490 USDT |
13.4670 USDT |
13.9120 USDT |
13.4670 USDT |
| 2024-06-21 |
14.2458 USDT |
877,585.0230 LINK |
14.2610 USDT |
13.8580 USDT |
14.5890 USDT |
13.9280 USDT |
| 2024-06-20 |
14.4659 USDT |
739,599.5110 LINK |
14.3440 USDT |
14.1880 USDT |
14.8490 USDT |
14.4850 USDT |
| 2024-06-19 |
14.1311 USDT |
725,544.7500 LINK |
13.9810 USDT |
13.9080 USDT |
14.4770 USDT |
14.4110 USDT |
| 2024-06-18 |
13.6753 USDT |
978,215.4950 LINK |
14.5200 USDT |
12.9270 USDT |
14.6120 USDT |
13.8930 USDT |
| 2024-06-17 |
14.7073 USDT |
739,925.7690 LINK |
15.1400 USDT |
14.0190 USDT |
15.2140 USDT |
14.7680 USDT |
| 2024-06-16 |
14.8693 USDT |
523,039.2680 LINK |
14.8580 USDT |
14.5680 USDT |
15.1980 USDT |
15.1050 USDT |
| 2024-06-15 |
14.8397 USDT |
592,034.2700 LINK |
14.7410 USDT |
14.7010 USDT |
15.1110 USDT |
14.9740 USDT |
| 2024-06-14 |
15.2623 USDT |
638,148.4290 LINK |
15.1390 USDT |
14.6460 USDT |
15.4530 USDT |
14.6750 USDT |
| 2024-06-13 |
15.4960 USDT |
797,274.7230 LINK |
16.0010 USDT |
15.0560 USDT |
16.0450 USDT |
15.2400 USDT |
| 2024-06-12 |
15.4925 USDT |
749,765.2060 LINK |
14.9840 USDT |
14.7280 USDT |
16.2350 USDT |
16.0140 USDT |
| 2024-06-11 |
15.5259 USDT |
639,709.1310 LINK |
15.9030 USDT |
14.6640 USDT |
15.9120 USDT |
15.0220 USDT |
| 2024-06-10 |
16.0801 USDT |
571,304.8630 LINK |
16.3720 USDT |
15.7600 USDT |
16.3820 USDT |
15.9740 USDT |
| 2024-06-09 |
16.0542 USDT |
619,624.7900 LINK |
15.9240 USDT |
15.9090 USDT |
16.3720 USDT |
16.3260 USDT |
| 2024-06-08 |
16.1345 USDT |
597,431.2650 LINK |
16.3220 USDT |
15.6880 USDT |
16.4130 USDT |
15.8100 USDT |
| 2024-06-07 |
17.4274 USDT |
486,658.6820 LINK |
17.2500 USDT |
17.2370 USDT |
17.7120 USDT |
17.2720 USDT |
| 2024-06-06 |
17.5716 USDT |
466,246.4680 LINK |
17.7490 USDT |
17.2730 USDT |
17.7820 USDT |
17.3970 USDT |
| 2024-06-05 |
17.8144 USDT |
623,947.9500 LINK |
17.7140 USDT |
17.6240 USDT |
18.0770 USDT |
17.7010 USDT |
| 2024-06-04 |
17.6611 USDT |
479,216.5310 LINK |
17.6370 USDT |
17.4780 USDT |
17.8510 USDT |
17.7540 USDT |
| 2024-06-03 |
18.0375 USDT |
563,575.4260 LINK |
18.1420 USDT |
17.6260 USDT |
18.3510 USDT |
17.6340 USDT |
| 2024-06-02 |
18.3413 USDT |
594,977.3590 LINK |
18.4410 USDT |
18.0720 USDT |
18.5570 USDT |
18.1820 USDT |
| 2024-06-01 |
18.4864 USDT |
594,098.9930 LINK |
18.4060 USDT |
18.2590 USDT |
18.6770 USDT |
18.4920 USDT |
| 2024-05-31 |
17.8861 USDT |
556,801.5020 LINK |
17.9380 USDT |
17.4590 USDT |
18.2220 USDT |
17.9440 USDT |
| 2024-05-30 |
18.3968 USDT |
592,940.1160 LINK |
18.4570 USDT |
17.7930 USDT |
19.1970 USDT |
17.9270 USDT |
| 2024-05-29 |
18.5977 USDT |
646,882.5420 LINK |
18.5240 USDT |
18.0430 USDT |
19.2160 USDT |
18.5190 USDT |
| 2024-05-28 |
18.2924 USDT |
651,688.8360 LINK |
18.7910 USDT |
17.8770 USDT |
18.8420 USDT |
18.4720 USDT |
| 2024-05-27 |
17.5867 USDT |
587,478.5540 LINK |
17.0470 USDT |
16.8870 USDT |
18.8740 USDT |
18.7050 USDT |
| 2024-05-26 |
17.4064 USDT |
476,141.9620 LINK |
17.4370 USDT |
17.0670 USDT |
17.9090 USDT |
17.1100 USDT |
| 2024-05-25 |
17.1783 USDT |
542,215.5850 LINK |
17.2520 USDT |
16.9180 USDT |
17.4610 USDT |
17.3080 USDT |
| 2024-05-24 |
17.0092 USDT |
585,100.7730 LINK |
16.5930 USDT |
16.5580 USDT |
17.7670 USDT |
17.1930 USDT |
| 2024-05-23 |
16.3395 USDT |
630,663.7620 LINK |
16.3520 USDT |
15.4970 USDT |
16.7970 USDT |
16.2570 USDT |
| 2024-05-22 |
16.6037 USDT |
660,810.7920 LINK |
16.7430 USDT |
16.1500 USDT |
16.9270 USDT |
16.4500 USDT |
| 2024-05-21 |
16.9077 USDT |
477,293.5060 LINK |
17.2570 USDT |
16.6630 USDT |
17.4410 USDT |
16.9170 USDT |
| 2024-05-20 |
16.6791 USDT |
569,556.2200 LINK |
16.5570 USDT |
16.3720 USDT |
17.2060 USDT |
16.5110 USDT |
| 2024-05-19 |
16.5721 USDT |
646,746.0650 LINK |
16.3230 USDT |
16.2940 USDT |
17.1090 USDT |
16.4310 USDT |
| 2024-05-18 |
16.2540 USDT |
693,075.2610 LINK |
16.2260 USDT |
16.0470 USDT |
16.5640 USDT |
16.2290 USDT |
| 2024-05-17 |
15.7808 USDT |
611,481.2660 LINK |
15.5100 USDT |
15.4730 USDT |
16.7630 USDT |
16.3010 USDT |
| 2024-05-16 |
13.9268 USDT |
737,580.1730 LINK |
13.8630 USDT |
13.5320 USDT |
15.0870 USDT |
14.8290 USDT |
| 2024-05-15 |
13.2095 USDT |
717,769.0670 LINK |
12.9850 USDT |
12.8410 USDT |
13.7480 USDT |
13.7260 USDT |
| 2024-05-14 |
13.3778 USDT |
660,947.4440 LINK |
13.3950 USDT |
12.9980 USDT |
13.5940 USDT |
13.0160 USDT |
| 2024-05-13 |
13.4487 USDT |
739,964.7680 LINK |
13.5620 USDT |
13.0730 USDT |
13.6770 USDT |
13.4570 USDT |
| 2024-05-12 |
13.4174 USDT |
498,396.7360 LINK |
13.3080 USDT |
13.2860 USDT |
13.5970 USDT |
13.5340 USDT |
| 2024-05-11 |
13.5549 USDT |
688,077.8470 LINK |
13.5550 USDT |
13.3350 USDT |
13.8170 USDT |
13.3650 USDT |
| 2024-05-10 |
14.0555 USDT |
765,304.6310 LINK |
14.2340 USDT |
13.5160 USDT |
14.3730 USDT |
13.5670 USDT |
| 2024-05-09 |
13.9884 USDT |
567,366.5050 LINK |
13.8950 USDT |
13.8360 USDT |
14.2150 USDT |
14.1330 USDT |
| 2024-05-08 |
13.9459 USDT |
749,998.4290 LINK |
14.0000 USDT |
13.6880 USDT |
14.1210 USDT |
13.8760 USDT |