Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
15.4272 USDT |
786,404.1450 LINK |
15.1010 USDT |
15.0100 USDT |
16.0330 USDT |
15.5630 USDT |
| 2024-04-21 |
14.8706 USDT |
638,361.2500 LINK |
14.9540 USDT |
14.5290 USDT |
15.0770 USDT |
14.7320 USDT |
| 2024-04-20 |
14.2191 USDT |
826,018.0730 LINK |
13.9450 USDT |
13.7400 USDT |
15.0360 USDT |
14.9880 USDT |
| 2024-04-19 |
13.6813 USDT |
813,973.9550 LINK |
13.8910 USDT |
12.7410 USDT |
14.1150 USDT |
13.9020 USDT |
| 2024-04-18 |
13.3087 USDT |
918,546.5160 LINK |
13.1330 USDT |
12.8100 USDT |
13.8160 USDT |
13.7680 USDT |
| 2024-04-17 |
13.3374 USDT |
890,897.5380 LINK |
13.4640 USDT |
12.7140 USDT |
13.6080 USDT |
13.1360 USDT |
| 2024-04-16 |
13.3637 USDT |
969,985.9190 LINK |
13.5800 USDT |
12.8140 USDT |
13.8130 USDT |
13.5850 USDT |
| 2024-04-15 |
14.0211 USDT |
974,177.7350 LINK |
14.0950 USDT |
13.2170 USDT |
14.6700 USDT |
13.5960 USDT |
| 2024-04-14 |
13.4185 USDT |
908,457.8600 LINK |
13.2980 USDT |
12.7180 USDT |
14.0060 USDT |
13.5520 USDT |
| 2024-04-13 |
14.5924 USDT |
928,652.0090 LINK |
15.1550 USDT |
11.8890 USDT |
15.3940 USDT |
13.3100 USDT |
| 2024-04-12 |
16.9325 USDT |
742,525.1740 LINK |
17.5460 USDT |
13.4540 USDT |
17.8680 USDT |
14.9630 USDT |
| 2024-04-11 |
17.3333 USDT |
525,233.3620 LINK |
17.4160 USDT |
17.0010 USDT |
17.6040 USDT |
17.2520 USDT |
| 2024-04-10 |
17.3458 USDT |
630,093.2770 LINK |
17.3700 USDT |
16.8060 USDT |
17.5880 USDT |
17.1290 USDT |
| 2024-04-09 |
17.7930 USDT |
680,262.0030 LINK |
18.1000 USDT |
17.2390 USDT |
18.1860 USDT |
17.5330 USDT |
| 2024-04-08 |
18.1024 USDT |
695,715.8610 LINK |
17.9180 USDT |
17.5430 USDT |
18.6810 USDT |
18.1780 USDT |
| 2024-04-07 |
17.6855 USDT |
636,871.1790 LINK |
17.5590 USDT |
17.5010 USDT |
17.9740 USDT |
17.6950 USDT |
| 2024-04-06 |
17.4344 USDT |
531,494.5650 LINK |
17.3290 USDT |
17.2580 USDT |
17.6640 USDT |
17.5050 USDT |
| 2024-04-05 |
17.3548 USDT |
743,818.8920 LINK |
17.7890 USDT |
16.8640 USDT |
17.7940 USDT |
17.3520 USDT |
| 2024-04-04 |
17.8292 USDT |
591,216.1420 LINK |
17.6820 USDT |
17.3970 USDT |
18.2540 USDT |
18.0720 USDT |
| 2024-04-03 |
17.9621 USDT |
637,510.9630 LINK |
17.9570 USDT |
17.4430 USDT |
18.3370 USDT |
17.5450 USDT |
| 2024-04-02 |
17.9893 USDT |
663,629.1390 LINK |
18.3670 USDT |
17.3680 USDT |
18.4800 USDT |
17.9560 USDT |
| 2024-04-01 |
18.5875 USDT |
620,043.0200 LINK |
19.1730 USDT |
17.8590 USDT |
19.2860 USDT |
18.2210 USDT |
| 2024-03-31 |
19.0867 USDT |
399,092.0750 LINK |
18.9400 USDT |
18.8740 USDT |
19.3710 USDT |
19.1090 USDT |
| 2024-03-30 |
19.0369 USDT |
498,346.5580 LINK |
18.9740 USDT |
18.7940 USDT |
19.2850 USDT |
18.9950 USDT |
| 2024-03-29 |
18.9634 USDT |
674,898.6870 LINK |
19.1500 USDT |
18.7080 USDT |
19.2960 USDT |
18.9950 USDT |
| 2024-03-28 |
19.3222 USDT |
658,634.0100 LINK |
19.2870 USDT |
19.0390 USDT |
19.8230 USDT |
19.2210 USDT |
| 2024-03-27 |
19.6738 USDT |
554,596.4980 LINK |
20.0080 USDT |
19.0020 USDT |
20.1890 USDT |
19.1920 USDT |
| 2024-03-26 |
19.9164 USDT |
587,848.8550 LINK |
19.3670 USDT |
19.3230 USDT |
20.7360 USDT |
19.9530 USDT |
| 2024-03-25 |
18.7193 USDT |
479,950.2760 LINK |
18.5210 USDT |
18.3730 USDT |
19.4830 USDT |
19.3770 USDT |
| 2024-03-24 |
18.2101 USDT |
560,310.9940 LINK |
18.0650 USDT |
17.9690 USDT |
18.4460 USDT |
18.2070 USDT |
| 2024-03-23 |
18.2534 USDT |
574,874.5690 LINK |
18.3640 USDT |
17.8910 USDT |
18.4710 USDT |
18.4250 USDT |
| 2024-03-22 |
18.1161 USDT |
648,599.7690 LINK |
18.4470 USDT |
17.3430 USDT |
18.5820 USDT |
17.8670 USDT |
| 2024-03-21 |
18.3332 USDT |
608,945.9700 LINK |
18.4090 USDT |
17.8770 USDT |
18.9090 USDT |
18.2550 USDT |
| 2024-03-20 |
17.3613 USDT |
797,559.7040 LINK |
16.8020 USDT |
16.2490 USDT |
18.4940 USDT |
18.4050 USDT |
| 2024-03-19 |
17.6405 USDT |
654,764.9130 LINK |
18.3020 USDT |
16.4770 USDT |
18.4780 USDT |
17.6310 USDT |
| 2024-03-18 |
18.7782 USDT |
692,045.9720 LINK |
18.6700 USDT |
18.0600 USDT |
19.4930 USDT |
18.3430 USDT |
| 2024-03-17 |
18.2663 USDT |
660,280.8640 LINK |
18.1090 USDT |
17.3800 USDT |
18.7450 USDT |
18.6470 USDT |
| 2024-03-16 |
19.0558 USDT |
708,063.0430 LINK |
19.6390 USDT |
17.9800 USDT |
19.8240 USDT |
18.1850 USDT |
| 2024-03-15 |
19.7853 USDT |
598,255.3250 LINK |
20.8870 USDT |
18.4600 USDT |
21.0090 USDT |
19.8320 USDT |
| 2024-03-14 |
20.7998 USDT |
590,537.7230 LINK |
20.7500 USDT |
19.8810 USDT |
21.9490 USDT |
21.1110 USDT |
| 2024-03-13 |
20.6083 USDT |
469,036.2420 LINK |
20.7120 USDT |
20.2070 USDT |
20.9660 USDT |
20.3740 USDT |
| 2024-03-12 |
20.7116 USDT |
478,233.7150 LINK |
21.2820 USDT |
19.5250 USDT |
21.3450 USDT |
20.6020 USDT |
| 2024-03-11 |
21.1762 USDT |
539,589.4090 LINK |
21.6750 USDT |
20.7710 USDT |
22.8580 USDT |
21.1170 USDT |
| 2024-03-10 |
19.8762 USDT |
615,848.9840 LINK |
19.9720 USDT |
19.4090 USDT |
20.6490 USDT |
20.6410 USDT |
| 2024-03-09 |
19.9729 USDT |
621,580.0240 LINK |
19.6980 USDT |
19.6530 USDT |
20.3200 USDT |
20.0020 USDT |
| 2024-03-08 |
19.9259 USDT |
580,570.9090 LINK |
20.1020 USDT |
19.2330 USDT |
20.3840 USDT |
19.7140 USDT |
| 2024-03-07 |
20.0029 USDT |
598,084.6430 LINK |
20.0910 USDT |
19.5910 USDT |
20.3990 USDT |
20.1490 USDT |
| 2024-03-06 |
19.1688 USDT |
517,639.4650 LINK |
18.9690 USDT |
18.3990 USDT |
19.7920 USDT |
19.4120 USDT |
| 2024-03-05 |
20.1104 USDT |
682,700.1770 LINK |
20.4250 USDT |
16.5250 USDT |
21.0270 USDT |
18.6630 USDT |
| 2024-03-04 |
20.4486 USDT |
534,163.8760 LINK |
20.5150 USDT |
19.8370 USDT |
20.8810 USDT |
20.1700 USDT |