Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
14.4445 USDT |
746,306.6980 LINK |
14.3380 USDT |
14.2000 USDT |
14.6920 USDT |
14.2250 USDT |
| 2024-01-27 |
14.2535 USDT |
874,148.0610 LINK |
14.1840 USDT |
14.0880 USDT |
14.3990 USDT |
14.3480 USDT |
| 2024-01-26 |
13.9420 USDT |
813,901.9690 LINK |
13.7400 USDT |
13.6360 USDT |
14.2930 USDT |
14.1470 USDT |
| 2024-01-25 |
13.9334 USDT |
742,936.8590 LINK |
14.2450 USDT |
13.5000 USDT |
14.2700 USDT |
13.6630 USDT |
| 2024-01-24 |
14.1368 USDT |
825,757.2440 LINK |
14.3080 USDT |
13.9530 USDT |
14.4410 USDT |
14.0240 USDT |
| 2024-01-23 |
14.3549 USDT |
836,734.8990 LINK |
14.6010 USDT |
13.5600 USDT |
14.8940 USDT |
13.8840 USDT |
| 2024-01-22 |
15.2435 USDT |
876,293.9990 LINK |
15.4080 USDT |
14.5490 USDT |
15.9710 USDT |
14.6740 USDT |
| 2024-01-21 |
15.6694 USDT |
692,504.9770 LINK |
15.7770 USDT |
15.3880 USDT |
15.9180 USDT |
15.5190 USDT |
| 2024-01-20 |
15.9383 USDT |
677,223.9940 LINK |
16.1070 USDT |
15.6500 USDT |
16.5540 USDT |
15.7730 USDT |
| 2024-01-19 |
15.0499 USDT |
819,173.7490 LINK |
14.6640 USDT |
14.4580 USDT |
15.6490 USDT |
15.4620 USDT |
| 2024-01-18 |
15.1815 USDT |
834,636.0420 LINK |
15.7550 USDT |
14.1820 USDT |
15.7690 USDT |
14.6550 USDT |
| 2024-01-17 |
15.7980 USDT |
824,869.9340 LINK |
15.2600 USDT |
15.2600 USDT |
16.3820 USDT |
15.6670 USDT |
| 2024-01-16 |
15.1271 USDT |
738,591.2630 LINK |
15.1760 USDT |
14.7490 USDT |
15.3680 USDT |
15.2090 USDT |
| 2024-01-15 |
15.4418 USDT |
764,535.7760 LINK |
14.7690 USDT |
14.7540 USDT |
16.0080 USDT |
15.2340 USDT |
| 2024-01-14 |
14.8817 USDT |
813,400.1460 LINK |
14.3420 USDT |
14.2630 USDT |
15.4390 USDT |
15.2430 USDT |
| 2024-01-13 |
14.1824 USDT |
908,434.9410 LINK |
14.1620 USDT |
13.7890 USDT |
14.4420 USDT |
14.3460 USDT |
| 2024-01-12 |
14.7201 USDT |
889,349.3920 LINK |
15.0150 USDT |
13.6080 USDT |
15.2990 USDT |
13.9930 USDT |
| 2024-01-11 |
15.0271 USDT |
822,934.4670 LINK |
15.0630 USDT |
14.5990 USDT |
15.6810 USDT |
14.9780 USDT |
| 2024-01-10 |
13.8901 USDT |
875,382.5510 LINK |
13.7130 USDT |
13.5600 USDT |
14.4830 USDT |
14.0900 USDT |
| 2024-01-09 |
13.9286 USDT |
761,556.4790 LINK |
14.1380 USDT |
13.2480 USDT |
14.2550 USDT |
13.6070 USDT |
| 2024-01-08 |
13.3717 USDT |
823,605.8210 LINK |
13.1470 USDT |
12.5140 USDT |
13.9580 USDT |
13.9400 USDT |
| 2024-01-07 |
13.5404 USDT |
948,620.1090 LINK |
13.4360 USDT |
13.3040 USDT |
13.7390 USDT |
13.4150 USDT |
| 2024-01-06 |
13.6796 USDT |
837,317.8380 LINK |
14.0880 USDT |
13.1890 USDT |
14.0990 USDT |
13.6500 USDT |
| 2024-01-05 |
14.2316 USDT |
889,426.2640 LINK |
14.5260 USDT |
13.7130 USDT |
14.6660 USDT |
13.8990 USDT |
| 2024-01-04 |
14.3023 USDT |
784,907.2930 LINK |
14.1450 USDT |
13.9710 USDT |
14.6930 USDT |
14.5750 USDT |
| 2024-01-03 |
14.8629 USDT |
757,249.4080 LINK |
15.1630 USDT |
13.1500 USDT |
15.5710 USDT |
14.0530 USDT |
| 2024-01-02 |
15.6070 USDT |
884,481.0780 LINK |
15.5540 USDT |
15.0550 USDT |
16.0550 USDT |
15.1830 USDT |
| 2024-01-01 |
15.1978 USDT |
788,740.3490 LINK |
14.9580 USDT |
14.8060 USDT |
15.5640 USDT |
15.4220 USDT |
| 2023-12-31 |
15.2421 USDT |
747,170.3840 LINK |
15.1660 USDT |
14.9280 USDT |
15.5230 USDT |
15.2920 USDT |
| 2023-12-30 |
15.3201 USDT |
781,431.8830 LINK |
15.5340 USDT |
15.0230 USDT |
15.6240 USDT |
15.2200 USDT |
| 2023-12-29 |
15.8443 USDT |
802,749.3220 LINK |
16.0030 USDT |
15.1900 USDT |
16.2170 USDT |
15.5250 USDT |
| 2023-12-28 |
16.7945 USDT |
754,335.6300 LINK |
16.7000 USDT |
16.0680 USDT |
17.6660 USDT |
16.4850 USDT |
| 2023-12-27 |
15.2968 USDT |
758,381.6880 LINK |
15.0900 USDT |
14.6500 USDT |
16.6490 USDT |
16.2900 USDT |
| 2023-12-26 |
15.2783 USDT |
878,883.8030 LINK |
15.5880 USDT |
14.3000 USDT |
15.9000 USDT |
15.0570 USDT |
| 2023-12-25 |
15.3846 USDT |
796,349.6000 LINK |
15.2710 USDT |
15.1200 USDT |
15.6480 USDT |
15.2640 USDT |
| 2023-12-24 |
15.6556 USDT |
771,914.3190 LINK |
15.6700 USDT |
15.3100 USDT |
15.9500 USDT |
15.9020 USDT |
| 2023-12-23 |
15.3514 USDT |
780,192.1820 LINK |
15.4780 USDT |
14.9110 USDT |
15.9100 USDT |
15.7260 USDT |
| 2023-12-22 |
15.2847 USDT |
721,367.8660 LINK |
15.2980 USDT |
15.0560 USDT |
15.7260 USDT |
15.5740 USDT |
| 2023-12-21 |
14.6167 USDT |
891,177.9300 LINK |
14.2480 USDT |
14.1820 USDT |
15.1760 USDT |
15.0480 USDT |
| 2023-12-20 |
14.3295 USDT |
792,966.9200 LINK |
14.0930 USDT |
13.9660 USDT |
14.8090 USDT |
14.6280 USDT |
| 2023-12-19 |
14.4107 USDT |
979,447.4480 LINK |
14.6690 USDT |
13.9210 USDT |
14.8000 USDT |
14.0810 USDT |
| 2023-12-18 |
14.1121 USDT |
993,975.5620 LINK |
14.0290 USDT |
13.6280 USDT |
14.6500 USDT |
14.6390 USDT |
| 2023-12-17 |
14.2418 USDT |
794,427.5780 LINK |
14.3270 USDT |
14.0000 USDT |
14.3670 USDT |
14.3220 USDT |
| 2023-12-16 |
14.5102 USDT |
838,718.0430 LINK |
14.2790 USDT |
14.1230 USDT |
14.8000 USDT |
14.4430 USDT |
| 2023-12-15 |
14.9976 USDT |
856,462.0640 LINK |
15.3660 USDT |
14.6500 USDT |
15.3980 USDT |
14.7990 USDT |
| 2023-12-14 |
14.9308 USDT |
851,900.8330 LINK |
14.7670 USDT |
14.2260 USDT |
15.5640 USDT |
15.2130 USDT |
| 2023-12-13 |
14.3147 USDT |
787,467.3440 LINK |
14.5290 USDT |
13.8580 USDT |
14.6500 USDT |
14.4050 USDT |
| 2023-12-12 |
14.7541 USDT |
941,126.1990 LINK |
14.7690 USDT |
14.1810 USDT |
15.1420 USDT |
14.3610 USDT |
| 2023-12-11 |
15.2126 USDT |
807,048.9790 LINK |
16.3660 USDT |
13.8000 USDT |
16.4510 USDT |
14.4100 USDT |
| 2023-12-10 |
16.2392 USDT |
692,944.7440 LINK |
16.1870 USDT |
15.8000 USDT |
16.4500 USDT |
16.1620 USDT |