Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.8314 USDT |
670,147.4730 LINK |
16.9120 USDT |
16.3010 USDT |
17.2990 USDT |
16.6280 USDT |
| 2023-12-08 |
16.0821 USDT |
711,744.9810 LINK |
15.6880 USDT |
15.5590 USDT |
17.2990 USDT |
16.6890 USDT |
| 2023-12-07 |
15.3337 USDT |
774,450.5010 LINK |
15.2620 USDT |
14.6790 USDT |
15.7200 USDT |
15.3760 USDT |
| 2023-12-06 |
15.6936 USDT |
656,881.1060 LINK |
15.7380 USDT |
15.4090 USDT |
16.1690 USDT |
15.6360 USDT |
| 2023-12-05 |
15.5470 USDT |
750,806.0790 LINK |
15.8110 USDT |
15.1780 USDT |
15.9800 USDT |
15.5540 USDT |
| 2023-12-04 |
15.8522 USDT |
686,695.5580 LINK |
15.7180 USDT |
15.2540 USDT |
16.3970 USDT |
15.5780 USDT |
| 2023-12-03 |
15.9164 USDT |
811,169.5390 LINK |
15.8270 USDT |
15.7090 USDT |
16.2850 USDT |
15.8720 USDT |
| 2023-12-02 |
15.4730 USDT |
754,825.2640 LINK |
14.9690 USDT |
14.8980 USDT |
16.0550 USDT |
15.8700 USDT |
| 2023-12-01 |
14.7151 USDT |
850,728.9080 LINK |
14.4190 USDT |
14.2710 USDT |
15.0260 USDT |
14.9030 USDT |
| 2023-11-30 |
14.4906 USDT |
797,345.6080 LINK |
14.5100 USDT |
14.2870 USDT |
14.8230 USDT |
14.3230 USDT |
| 2023-11-29 |
14.6389 USDT |
774,943.8280 LINK |
14.5140 USDT |
14.3900 USDT |
14.9680 USDT |
14.5800 USDT |
| 2023-11-28 |
14.2306 USDT |
869,301.1520 LINK |
14.1770 USDT |
13.7690 USDT |
14.6990 USDT |
14.6360 USDT |
| 2023-11-27 |
14.4193 USDT |
935,739.7060 LINK |
14.7720 USDT |
13.8760 USDT |
15.2940 USDT |
14.0680 USDT |
| 2023-11-26 |
14.7932 USDT |
673,937.7890 LINK |
14.6750 USDT |
14.3630 USDT |
15.2240 USDT |
14.5710 USDT |
| 2023-11-25 |
14.6277 USDT |
791,583.8520 LINK |
14.4400 USDT |
14.3280 USDT |
14.8650 USDT |
14.6060 USDT |
| 2023-11-24 |
14.4240 USDT |
727,227.6830 LINK |
14.3590 USDT |
14.1870 USDT |
14.7100 USDT |
14.3540 USDT |
| 2023-11-23 |
14.4174 USDT |
900,899.6430 LINK |
14.1950 USDT |
14.1230 USDT |
14.7300 USDT |
14.4860 USDT |
| 2023-11-22 |
14.0973 USDT |
920,486.3630 LINK |
13.3480 USDT |
13.2490 USDT |
14.6180 USDT |
14.3300 USDT |
| 2023-11-21 |
14.3188 USDT |
784,942.6090 LINK |
14.4840 USDT |
13.5000 USDT |
14.6660 USDT |
13.7980 USDT |
| 2023-11-20 |
14.9806 USDT |
899,075.8610 LINK |
14.9130 USDT |
14.4200 USDT |
15.3920 USDT |
14.5460 USDT |
| 2023-11-19 |
14.0771 USDT |
867,887.1890 LINK |
13.7480 USDT |
13.3630 USDT |
15.0220 USDT |
14.9940 USDT |
| 2023-11-18 |
13.4775 USDT |
937,038.7090 LINK |
13.7000 USDT |
12.9130 USDT |
13.8160 USDT |
13.6360 USDT |
| 2023-11-17 |
13.6862 USDT |
817,793.8130 LINK |
13.8580 USDT |
12.8550 USDT |
14.2710 USDT |
13.5520 USDT |
| 2023-11-16 |
14.4873 USDT |
930,110.6630 LINK |
15.0280 USDT |
13.5490 USDT |
15.2270 USDT |
13.8080 USDT |
| 2023-11-15 |
14.5775 USDT |
820,576.1350 LINK |
13.9540 USDT |
13.9350 USDT |
15.3960 USDT |
15.1270 USDT |
| 2023-11-14 |
14.4215 USDT |
924,720.3670 LINK |
14.3650 USDT |
13.3460 USDT |
14.9120 USDT |
14.1550 USDT |
| 2023-11-13 |
15.5328 USDT |
711,925.9670 LINK |
16.0250 USDT |
14.5060 USDT |
16.2850 USDT |
14.9650 USDT |
| 2023-11-12 |
15.9746 USDT |
698,946.6580 LINK |
16.4530 USDT |
15.3590 USDT |
16.5330 USDT |
15.9940 USDT |
| 2023-11-11 |
15.2752 USDT |
677,834.0630 LINK |
15.4890 USDT |
14.7080 USDT |
16.6400 USDT |
15.9640 USDT |
| 2023-11-10 |
14.7140 USDT |
825,723.7770 LINK |
14.5920 USDT |
14.1210 USDT |
15.4990 USDT |
14.9610 USDT |
| 2023-11-09 |
14.7070 USDT |
976,470.6040 LINK |
14.9230 USDT |
13.5700 USDT |
15.9730 USDT |
14.6250 USDT |
| 2023-11-08 |
13.4729 USDT |
799,646.0420 LINK |
13.0460 USDT |
12.8320 USDT |
14.7930 USDT |
14.5120 USDT |
| 2023-11-07 |
12.9175 USDT |
911,433.4600 LINK |
12.9820 USDT |
12.5290 USDT |
13.3400 USDT |
13.1050 USDT |
| 2023-11-06 |
12.4387 USDT |
983,232.2860 LINK |
12.2390 USDT |
12.1200 USDT |
12.8720 USDT |
12.8060 USDT |
| 2023-11-05 |
11.9529 USDT |
974,292.4430 LINK |
11.5030 USDT |
11.3620 USDT |
12.5500 USDT |
11.9660 USDT |
| 2023-11-04 |
11.3248 USDT |
872,175.8670 LINK |
11.4610 USDT |
11.1440 USDT |
11.5010 USDT |
11.3510 USDT |
| 2023-11-03 |
11.0045 USDT |
1,010,311.0710 LINK |
11.0000 USDT |
10.5060 USDT |
11.3290 USDT |
11.1960 USDT |
| 2023-11-02 |
11.2630 USDT |
1,138,284.1240 LINK |
11.6440 USDT |
10.8030 USDT |
11.7500 USDT |
10.9590 USDT |
| 2023-11-01 |
11.1337 USDT |
1,202,252.0660 LINK |
11.3580 USDT |
10.6570 USDT |
11.7770 USDT |
11.5880 USDT |
| 2023-10-31 |
11.3788 USDT |
989,873.5380 LINK |
11.2200 USDT |
10.9410 USDT |
11.9990 USDT |
11.3240 USDT |
| 2023-10-30 |
11.2206 USDT |
1,211,730.1850 LINK |
11.0780 USDT |
10.8860 USDT |
11.8300 USDT |
11.2120 USDT |
| 2023-10-29 |
10.9889 USDT |
944,160.2870 LINK |
10.9260 USDT |
10.7490 USDT |
11.2350 USDT |
11.1270 USDT |
| 2023-10-28 |
11.2397 USDT |
1,069,490.7890 LINK |
11.1750 USDT |
10.9280 USDT |
11.6660 USDT |
10.9820 USDT |
| 2023-10-27 |
10.9950 USDT |
1,339,276.0790 LINK |
10.9310 USDT |
10.6030 USDT |
11.4400 USDT |
11.1810 USDT |
| 2023-10-26 |
10.8685 USDT |
1,242,122.3210 LINK |
11.0490 USDT |
10.3640 USDT |
11.4040 USDT |
10.8770 USDT |
| 2023-10-25 |
11.0502 USDT |
1,212,959.7200 LINK |
10.3820 USDT |
10.3370 USDT |
11.7910 USDT |
10.9930 USDT |
| 2023-10-24 |
10.3034 USDT |
1,089,681.0300 LINK |
10.5850 USDT |
9.6620 USDT |
11.1420 USDT |
9.9980 USDT |
| 2023-10-23 |
10.2095 USDT |
1,163,725.5630 LINK |
10.1780 USDT |
9.7880 USDT |
11.0730 USDT |
10.2830 USDT |
| 2023-10-22 |
9.2169 USDT |
1,232,053.2290 LINK |
8.9150 USDT |
8.8410 USDT |
9.7490 USDT |
9.4100 USDT |
| 2023-10-21 |
8.1082 USDT |
1,115,558.5030 LINK |
7.5700 USDT |
7.5180 USDT |
9.1690 USDT |
8.8710 USDT |