Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5252 USDT |
42,128.3000 |
0.5265 USDT |
0.5225 USDT |
0.5265 USDT |
0.5263 USDT |
| 2023-10-17 |
0.5260 USDT |
35,311.2585 |
0.5273 USDT |
0.5232 USDT |
0.5273 USDT |
0.5258 USDT |
| 2023-10-16 |
0.5253 USDT |
35,445.3456 |
0.5222 USDT |
0.5196 USDT |
0.5283 USDT |
0.5264 USDT |
| 2023-10-15 |
0.5207 USDT |
31,685.2471 |
0.5213 USDT |
0.5178 USDT |
0.5216 USDT |
0.5216 USDT |
| 2023-10-14 |
0.5194 USDT |
38,804.8941 |
0.5200 USDT |
0.5148 USDT |
0.5202 USDT |
0.5199 USDT |
| 2023-10-13 |
0.5191 USDT |
40,137.4016 |
0.5200 USDT |
0.5141 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-10-12 |
0.5186 USDT |
33,634.8754 |
0.5213 USDT |
0.5133 USDT |
0.5213 USDT |
0.5186 USDT |
| 2023-10-11 |
0.5183 USDT |
10,485.8475 |
0.5164 USDT |
0.5163 USDT |
0.5192 USDT |
0.5190 USDT |
| 2023-10-10 |
0.5174 USDT |
1,612.5102 |
0.5173 USDT |
0.5146 USDT |
0.5194 USDT |
0.5181 USDT |
| 2023-10-09 |
0.5204 USDT |
2,017.9452 |
0.5228 USDT |
0.5150 USDT |
0.5233 USDT |
0.5182 USDT |
| 2023-10-08 |
0.5182 USDT |
2,211.0958 |
0.5164 USDT |
0.5125 USDT |
0.5226 USDT |
0.5226 USDT |
| 2023-10-07 |
0.5176 USDT |
5,452.3242 |
0.5188 USDT |
0.5174 USDT |
0.5188 USDT |
0.5175 USDT |
| 2023-10-06 |
0.5153 USDT |
1,113.3432 |
0.5128 USDT |
0.5103 USDT |
0.5177 USDT |
0.5154 USDT |
| 2023-10-05 |
0.5113 USDT |
28.0669 |
0.5140 USDT |
0.5116 USDT |
0.5142 USDT |
0.5142 USDT |
| 2023-10-04 |
0.5111 USDT |
3,665.2030 |
0.5126 USDT |
0.5086 USDT |
0.5133 USDT |
0.5105 USDT |
| 2023-10-03 |
0.5129 USDT |
2,791.1365 |
0.5125 USDT |
0.5107 USDT |
0.5154 USDT |
0.5107 USDT |
| 2023-10-02 |
0.5128 USDT |
2,763.2677 |
0.5149 USDT |
0.5118 USDT |
0.5149 USDT |
0.5120 USDT |
| 2023-10-01 |
0.5134 USDT |
1,363.7588 |
0.5107 USDT |
0.5107 USDT |
0.5151 USDT |
0.5135 USDT |
| 2023-09-30 |
0.5106 USDT |
19,829.3154 |
0.5098 USDT |
0.5080 USDT |
0.5136 USDT |
0.5130 USDT |
| 2023-09-29 |
0.5080 USDT |
28,142.2403 |
0.5034 USDT |
0.5034 USDT |
0.5100 USDT |
0.5093 USDT |
| 2023-09-28 |
0.5035 USDT |
51,991.3342 |
0.4952 USDT |
0.4952 USDT |
0.5067 USDT |
0.5067 USDT |
| 2023-09-27 |
0.4977 USDT |
34,589.3330 |
0.4944 USDT |
0.4944 USDT |
0.5024 USDT |
0.5024 USDT |
| 2023-09-26 |
0.4956 USDT |
48,981.6331 |
0.4991 USDT |
0.4929 USDT |
0.4991 USDT |
0.4968 USDT |
| 2023-09-25 |
0.4956 USDT |
24,431.1364 |
0.4923 USDT |
0.4923 USDT |
0.4978 USDT |
0.4968 USDT |
| 2023-09-24 |
0.4972 USDT |
35,508.5956 |
0.4987 USDT |
0.4937 USDT |
0.5029 USDT |
0.4962 USDT |
| 2023-09-23 |
0.4990 USDT |
35,294.4753 |
0.5008 USDT |
0.4916 USDT |
0.5008 USDT |
0.4994 USDT |
| 2023-09-22 |
0.4958 USDT |
42,439.5906 |
0.4931 USDT |
0.4911 USDT |
0.4992 USDT |
0.4992 USDT |
| 2023-09-21 |
0.4909 USDT |
45,010.7152 |
0.4836 USDT |
0.4836 USDT |
0.4939 USDT |
0.4939 USDT |
| 2023-09-20 |
0.4879 USDT |
49,213.1824 |
0.4810 USDT |
0.4810 USDT |
0.4914 USDT |
0.4907 USDT |
| 2023-09-19 |
0.4881 USDT |
44,304.7808 |
0.4885 USDT |
0.4858 USDT |
0.4896 USDT |
0.4884 USDT |
| 2023-09-18 |
0.4870 USDT |
39,699.0357 |
0.4831 USDT |
0.4814 USDT |
0.4935 USDT |
0.4898 USDT |
| 2023-09-17 |
0.4810 USDT |
32,642.8947 |
0.4765 USDT |
0.4725 USDT |
0.4838 USDT |
0.4832 USDT |
| 2023-09-16 |
0.4769 USDT |
44,365.4293 |
0.4740 USDT |
0.4686 USDT |
0.4824 USDT |
0.4782 USDT |
| 2023-09-15 |
0.4803 USDT |
12,361.5505 |
0.4817 USDT |
0.4743 USDT |
0.4829 USDT |
0.4786 USDT |
| 2023-09-14 |
0.4691 USDT |
11,645.6987 |
0.4690 USDT |
0.4629 USDT |
0.4821 USDT |
0.4821 USDT |
| 2023-09-13 |
0.4682 USDT |
58,698.8349 |
0.4707 USDT |
0.4580 USDT |
0.4756 USDT |
0.4662 USDT |
| 2023-09-12 |
0.4638 USDT |
69,576.6612 |
0.4493 USDT |
0.4305 USDT |
0.5765 USDT |
0.4704 USDT |
| 2023-09-11 |
0.4638 USDT |
114,883.7308 |
0.4619 USDT |
0.4396 USDT |
0.5778 USDT |
0.4577 USDT |
| 2023-09-10 |
0.4671 USDT |
100,765.4808 |
0.4704 USDT |
0.4377 USDT |
0.5186 USDT |
0.4598 USDT |
| 2023-09-09 |
0.4768 USDT |
91,355.6913 |
0.4808 USDT |
0.4594 USDT |
0.4852 USDT |
0.4617 USDT |
| 2023-09-08 |
0.4755 USDT |
71,364.9641 |
0.4794 USDT |
0.4372 USDT |
0.4829 USDT |
0.4794 USDT |
| 2023-09-07 |
0.4786 USDT |
52,212.6258 |
0.4807 USDT |
0.4548 USDT |
0.4865 USDT |
0.4819 USDT |
| 2023-09-06 |
0.4773 USDT |
60,201.1663 |
0.4685 USDT |
0.4685 USDT |
0.4834 USDT |
0.4817 USDT |
| 2023-09-05 |
0.4734 USDT |
65,841.1937 |
0.4720 USDT |
0.4596 USDT |
0.4765 USDT |
0.4731 USDT |
| 2023-09-04 |
0.4672 USDT |
61,318.6074 |
0.4618 USDT |
0.4502 USDT |
0.4844 USDT |
0.4729 USDT |
| 2023-09-03 |
0.4593 USDT |
86,757.8530 |
0.4521 USDT |
0.4521 USDT |
0.4628 USDT |
0.4618 USDT |
| 2023-09-02 |
0.4563 USDT |
41,320.8648 |
0.4533 USDT |
0.4227 USDT |
0.5829 USDT |
0.4474 USDT |
| 2023-09-01 |
0.4518 USDT |
76,449.6539 |
0.4463 USDT |
0.4313 USDT |
0.4705 USDT |
0.4526 USDT |
| 2023-08-31 |
0.4534 USDT |
71,032.1907 |
0.4522 USDT |
0.4237 USDT |
0.4589 USDT |
0.4331 USDT |
| 2023-08-30 |
0.4500 USDT |
32,159.7683 |
0.4509 USDT |
0.4334 USDT |
0.4532 USDT |
0.4506 USDT |