Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4117 USDT |
173,359.6265 |
0.4103 USDT |
0.4056 USDT |
0.4269 USDT |
0.4123 USDT |
| 2023-07-09 |
0.4155 USDT |
30,036.3449 |
0.4087 USDT |
0.4060 USDT |
0.4222 USDT |
0.4103 USDT |
| 2023-07-08 |
0.4047 USDT |
18,997.4221 |
0.4040 USDT |
0.4016 USDT |
0.4064 USDT |
0.4064 USDT |
| 2023-07-07 |
0.4074 USDT |
42,582.9779 |
0.4107 USDT |
0.4019 USDT |
0.4121 USDT |
0.4045 USDT |
| 2023-07-06 |
0.4079 USDT |
68,504.8489 |
0.3990 USDT |
0.3942 USDT |
0.4146 USDT |
0.4116 USDT |
| 2023-07-05 |
0.4024 USDT |
33,378.8749 |
0.4037 USDT |
0.3953 USDT |
0.4068 USDT |
0.3959 USDT |
| 2023-07-04 |
0.4061 USDT |
39,387.9627 |
0.4076 USDT |
0.4023 USDT |
0.4095 USDT |
0.4043 USDT |
| 2023-07-03 |
0.4108 USDT |
127,218.2339 |
0.4088 USDT |
0.4011 USDT |
0.4178 USDT |
0.4072 USDT |
| 2023-07-02 |
0.4059 USDT |
153,352.8158 |
0.4006 USDT |
0.3926 USDT |
0.4318 USDT |
0.4143 USDT |
| 2023-07-01 |
0.4002 USDT |
77,134.5129 |
0.4013 USDT |
0.3959 USDT |
0.4045 USDT |
0.3989 USDT |
| 2023-06-30 |
0.4081 USDT |
115,801.6923 |
0.4023 USDT |
0.3971 USDT |
0.4545 USDT |
0.4017 USDT |
| 2023-06-29 |
0.3998 USDT |
73,060.6967 |
0.3961 USDT |
0.3958 USDT |
0.4068 USDT |
0.4007 USDT |
| 2023-06-28 |
0.4009 USDT |
83,339.9429 |
0.4094 USDT |
0.3952 USDT |
0.4175 USDT |
0.3965 USDT |
| 2023-06-27 |
0.4089 USDT |
55,477.1627 |
0.4020 USDT |
0.4020 USDT |
0.4157 USDT |
0.4112 USDT |
| 2023-06-26 |
0.4096 USDT |
59,432.1249 |
0.4057 USDT |
0.4015 USDT |
0.4275 USDT |
0.4042 USDT |
| 2023-06-25 |
0.4069 USDT |
50,436.7443 |
0.3979 USDT |
0.3974 USDT |
0.4211 USDT |
0.4066 USDT |
| 2023-06-24 |
0.4053 USDT |
24,212.3933 |
0.4108 USDT |
0.3994 USDT |
0.4122 USDT |
0.4002 USDT |
| 2023-06-23 |
0.4084 USDT |
17,405.7332 |
0.4096 USDT |
0.4031 USDT |
0.4111 USDT |
0.4077 USDT |
| 2023-06-22 |
0.4124 USDT |
24,341.5141 |
0.4100 USDT |
0.4036 USDT |
0.4323 USDT |
0.4097 USDT |
| 2023-06-21 |
0.4020 USDT |
34,856.9030 |
0.4014 USDT |
0.3975 USDT |
0.4084 USDT |
0.4039 USDT |
| 2023-06-20 |
0.4008 USDT |
58,680.5170 |
0.4004 USDT |
0.3961 USDT |
0.4067 USDT |
0.4015 USDT |
| 2023-06-19 |
0.4008 USDT |
55,086.5709 |
0.4009 USDT |
0.3929 USDT |
0.4275 USDT |
0.4007 USDT |
| 2023-06-18 |
0.3982 USDT |
43,907.7223 |
0.3993 USDT |
0.3929 USDT |
0.4010 USDT |
0.3949 USDT |
| 2023-06-17 |
0.3974 USDT |
58,225.3163 |
0.3920 USDT |
0.3874 USDT |
0.4041 USDT |
0.4004 USDT |
| 2023-06-16 |
0.3897 USDT |
40,557.7209 |
0.3878 USDT |
0.3848 USDT |
0.3946 USDT |
0.3915 USDT |
| 2023-06-15 |
0.3794 USDT |
53,276.0662 |
0.3777 USDT |
0.3741 USDT |
0.3875 USDT |
0.3867 USDT |
| 2023-06-14 |
0.3844 USDT |
74,225.9580 |
0.3812 USDT |
0.3812 USDT |
0.3879 USDT |
0.3849 USDT |
| 2023-06-13 |
0.3852 USDT |
72,106.8865 |
0.3812 USDT |
0.3812 USDT |
0.3898 USDT |
0.3862 USDT |
| 2023-06-12 |
0.3809 USDT |
73,528.7368 |
0.3766 USDT |
0.3726 USDT |
0.3891 USDT |
0.3837 USDT |
| 2023-06-11 |
0.3943 USDT |
66,328.8445 |
0.4097 USDT |
0.3730 USDT |
0.4097 USDT |
0.3734 USDT |
| 2023-06-10 |
0.4319 USDT |
67,883.7381 |
0.4598 USDT |
0.3998 USDT |
0.4598 USDT |
0.4017 USDT |
| 2023-06-09 |
0.4602 USDT |
60,382.2608 |
0.4672 USDT |
0.4562 USDT |
0.4672 USDT |
0.4596 USDT |
| 2023-06-08 |
0.4641 USDT |
70,833.5935 |
0.4591 USDT |
0.4591 USDT |
0.4690 USDT |
0.4652 USDT |
| 2023-06-07 |
0.4647 USDT |
64,149.5642 |
0.4691 USDT |
0.4586 USDT |
0.4691 USDT |
0.4610 USDT |
| 2023-06-06 |
0.4667 USDT |
34,915.9590 |
0.4737 USDT |
0.4558 USDT |
0.4737 USDT |
0.4627 USDT |
| 2023-06-05 |
0.4748 USDT |
30,913.8398 |
0.4833 USDT |
0.4695 USDT |
0.4833 USDT |
0.4718 USDT |
| 2023-06-04 |
0.4746 USDT |
28,794.5407 |
0.4794 USDT |
0.4722 USDT |
0.4794 USDT |
0.4779 USDT |
| 2023-06-03 |
0.4795 USDT |
36,690.3152 |
0.4969 USDT |
0.4715 USDT |
0.4969 USDT |
0.4740 USDT |
| 2023-06-02 |
0.4986 USDT |
43,084.6423 |
0.5025 USDT |
0.4931 USDT |
0.5033 USDT |
0.4967 USDT |
| 2023-06-01 |
0.5012 USDT |
208,302.6112 |
0.5000 USDT |
0.5000 USDT |
0.5073 USDT |
0.5002 USDT |
| 2023-05-31 |
0.5104 USDT |
42,754.5889 |
0.5153 USDT |
0.5000 USDT |
0.5201 USDT |
0.5000 USDT |
| 2023-05-30 |
0.5169 USDT |
41,377.9518 |
0.5160 USDT |
0.5118 USDT |
0.5233 USDT |
0.5197 USDT |
| 2023-05-29 |
0.5237 USDT |
463,216.7009 |
0.5233 USDT |
0.5128 USDT |
0.5306 USDT |
0.5165 USDT |
| 2023-05-28 |
0.5161 USDT |
35,115.5608 |
0.5285 USDT |
0.5108 USDT |
0.5285 USDT |
0.5108 USDT |
| 2023-05-27 |
0.5228 USDT |
31,652.5496 |
0.5186 USDT |
0.5186 USDT |
0.5281 USDT |
0.5213 USDT |
| 2023-05-26 |
0.5290 USDT |
63,013.3271 |
0.5306 USDT |
0.5219 USDT |
0.5348 USDT |
0.5219 USDT |
| 2023-05-25 |
0.5318 USDT |
57,709.5048 |
0.5349 USDT |
0.5267 USDT |
0.5367 USDT |
0.5349 USDT |
| 2023-05-24 |
0.5316 USDT |
72,638.5401 |
0.5381 USDT |
0.5252 USDT |
0.5381 USDT |
0.5352 USDT |
| 2023-05-23 |
0.5394 USDT |
91,066.3594 |
0.5409 USDT |
0.5276 USDT |
0.5453 USDT |
0.5354 USDT |
| 2023-05-22 |
0.5426 USDT |
71,680.2654 |
0.5462 USDT |
0.5392 USDT |
0.5512 USDT |
0.5409 USDT |