Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.5535 USDT |
70,674.9056 |
0.5582 USDT |
0.5435 USDT |
0.5610 USDT |
0.5464 USDT |
| 2023-05-20 |
0.5484 USDT |
58,584.0552 |
0.5453 USDT |
0.5408 USDT |
0.5596 USDT |
0.5555 USDT |
| 2023-05-19 |
0.5461 USDT |
76,221.4820 |
0.5436 USDT |
0.5415 USDT |
0.5511 USDT |
0.5442 USDT |
| 2023-05-18 |
0.5491 USDT |
97,592.1415 |
0.5521 USDT |
0.5435 USDT |
0.5534 USDT |
0.5488 USDT |
| 2023-05-17 |
0.5453 USDT |
111,832.5358 |
0.5500 USDT |
0.5392 USDT |
0.5519 USDT |
0.5497 USDT |
| 2023-05-16 |
0.5429 USDT |
94,859.5037 |
0.5372 USDT |
0.5365 USDT |
0.5475 USDT |
0.5430 USDT |
| 2023-05-15 |
0.5485 USDT |
289,516.4873 |
0.5565 USDT |
0.5382 USDT |
0.5576 USDT |
0.5438 USDT |
| 2023-05-14 |
0.5604 USDT |
190,112.0816 |
0.5669 USDT |
0.5455 USDT |
0.6167 USDT |
0.5545 USDT |
| 2023-05-13 |
0.5547 USDT |
157,273.8505 |
0.5409 USDT |
0.5315 USDT |
0.6381 USDT |
0.5635 USDT |
| 2023-05-12 |
0.5549 USDT |
135,491.8731 |
0.5719 USDT |
0.5301 USDT |
0.5984 USDT |
0.5415 USDT |
| 2023-05-11 |
0.5770 USDT |
89,180.9780 |
0.5877 USDT |
0.5672 USDT |
0.5908 USDT |
0.5720 USDT |
| 2023-05-10 |
0.5806 USDT |
388,043.3798 |
0.5797 USDT |
0.5676 USDT |
0.6027 USDT |
0.5831 USDT |
| 2023-05-09 |
0.5836 USDT |
1,005,396.4154 |
0.5721 USDT |
0.5710 USDT |
0.5887 USDT |
0.5842 USDT |
| 2023-05-08 |
0.5880 USDT |
1,026,482.7181 |
0.5936 USDT |
0.5687 USDT |
0.5958 USDT |
0.5848 USDT |
| 2023-05-07 |
0.5886 USDT |
1,264,271.1178 |
0.5912 USDT |
0.5744 USDT |
0.5984 USDT |
0.5928 USDT |
| 2023-05-06 |
0.5973 USDT |
1,001,194.1729 |
0.6064 USDT |
0.5733 USDT |
0.6141 USDT |
0.5904 USDT |
| 2023-05-05 |
0.6037 USDT |
1,149,920.8211 |
0.6059 USDT |
0.5903 USDT |
0.6119 USDT |
0.6077 USDT |
| 2023-05-04 |
0.6038 USDT |
855,220.0231 |
0.6071 USDT |
0.5919 USDT |
0.6095 USDT |
0.6052 USDT |
| 2023-05-03 |
0.5995 USDT |
797,743.3623 |
0.5948 USDT |
0.5873 USDT |
0.6095 USDT |
0.5931 USDT |
| 2023-05-02 |
0.5966 USDT |
207,691.2069 |
0.5942 USDT |
0.5828 USDT |
0.6028 USDT |
0.5981 USDT |
| 2023-05-01 |
0.6032 USDT |
505,809.9650 |
0.6075 USDT |
0.5914 USDT |
0.6107 USDT |
0.5986 USDT |
| 2023-04-30 |
0.6106 USDT |
100,898.4965 |
0.6131 USDT |
0.6046 USDT |
0.6168 USDT |
0.6092 USDT |
| 2023-04-29 |
0.6201 USDT |
89,088.1316 |
0.6317 USDT |
0.6058 USDT |
0.6330 USDT |
0.6146 USDT |
| 2023-04-28 |
0.6270 USDT |
123,865.0195 |
0.6275 USDT |
0.6169 USDT |
0.6355 USDT |
0.6317 USDT |
| 2023-04-27 |
0.6330 USDT |
143,447.3053 |
0.6343 USDT |
0.6212 USDT |
0.6419 USDT |
0.6347 USDT |
| 2023-04-26 |
0.6277 USDT |
78,419.1749 |
0.6066 USDT |
0.6024 USDT |
0.6477 USDT |
0.6376 USDT |
| 2023-04-25 |
0.6125 USDT |
97,473.7088 |
0.6156 USDT |
0.6011 USDT |
0.6226 USDT |
0.6114 USDT |
| 2023-04-24 |
0.6147 USDT |
150,211.6854 |
0.6117 USDT |
0.6081 USDT |
0.6263 USDT |
0.6182 USDT |
| 2023-04-23 |
0.6130 USDT |
102,052.2994 |
0.6173 USDT |
0.6066 USDT |
0.6214 USDT |
0.6113 USDT |
| 2023-04-22 |
0.6134 USDT |
93,508.5955 |
0.6156 USDT |
0.6053 USDT |
0.6238 USDT |
0.6226 USDT |
| 2023-04-21 |
0.6227 USDT |
89,993.0714 |
0.6251 USDT |
0.6146 USDT |
0.6346 USDT |
0.6221 USDT |
| 2023-04-20 |
0.6338 USDT |
226,534.6159 |
0.6347 USDT |
0.6221 USDT |
0.6479 USDT |
0.6318 USDT |
| 2023-04-19 |
0.6417 USDT |
124,894.1248 |
0.6456 USDT |
0.6297 USDT |
0.6557 USDT |
0.6385 USDT |
| 2023-04-18 |
0.6488 USDT |
148,032.6203 |
0.6587 USDT |
0.6373 USDT |
0.6587 USDT |
0.6440 USDT |
| 2023-04-17 |
0.6559 USDT |
111,124.4512 |
0.6667 USDT |
0.6424 USDT |
0.6667 USDT |
0.6587 USDT |
| 2023-04-16 |
0.6593 USDT |
118,686.1010 |
0.6554 USDT |
0.6461 USDT |
0.6698 USDT |
0.6601 USDT |
| 2023-04-15 |
0.6681 USDT |
111,237.6371 |
0.6768 USDT |
0.6502 USDT |
0.6768 USDT |
0.6602 USDT |
| 2023-04-14 |
0.6764 USDT |
699,648.9157 |
0.6654 USDT |
0.6465 USDT |
0.6907 USDT |
0.6775 USDT |
| 2023-04-13 |
0.6634 USDT |
288,237.3944 |
0.6667 USDT |
0.6457 USDT |
0.6738 USDT |
0.6605 USDT |
| 2023-04-12 |
0.6633 USDT |
162,592.7457 |
0.6575 USDT |
0.6442 USDT |
0.6815 USDT |
0.6570 USDT |
| 2023-04-11 |
0.6604 USDT |
126,741.9987 |
0.6613 USDT |
0.6417 USDT |
0.6774 USDT |
0.6572 USDT |
| 2023-04-10 |
0.6613 USDT |
185,532.8748 |
0.6673 USDT |
0.6481 USDT |
0.6680 USDT |
0.6600 USDT |
| 2023-04-09 |
0.6789 USDT |
366,548.1276 |
0.6835 USDT |
0.6442 USDT |
0.6897 USDT |
0.6610 USDT |
| 2023-04-08 |
0.6748 USDT |
188,879.9966 |
0.6632 USDT |
0.6532 USDT |
0.7163 USDT |
0.6747 USDT |
| 2023-04-07 |
0.6756 USDT |
95,589.6183 |
0.6754 USDT |
0.6526 USDT |
0.6848 USDT |
0.6631 USDT |
| 2023-04-06 |
0.6718 USDT |
101,962.4845 |
0.6734 USDT |
0.6525 USDT |
0.6933 USDT |
0.6753 USDT |
| 2023-04-05 |
0.6640 USDT |
117,841.6853 |
0.6510 USDT |
0.6354 USDT |
0.7071 USDT |
0.6734 USDT |
| 2023-04-04 |
0.6381 USDT |
429,200.9010 |
0.6370 USDT |
0.6246 USDT |
0.6593 USDT |
0.6449 USDT |
| 2023-04-03 |
0.6377 USDT |
302,538.1256 |
0.6251 USDT |
0.6228 USDT |
0.6659 USDT |
0.6363 USDT |
| 2023-04-02 |
0.6369 USDT |
1,163,562.0113 |
0.6381 USDT |
0.6239 USDT |
0.6424 USDT |
0.6289 USDT |