Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.6389 USDT |
1,740,816.9627 |
0.6376 USDT |
0.6242 USDT |
0.6501 USDT |
0.6417 USDT |
| 2023-03-31 |
0.6444 USDT |
141,561.6400 |
0.6432 USDT |
0.6133 USDT |
0.6916 USDT |
0.6333 USDT |
| 2023-03-30 |
0.6379 USDT |
247,586.4275 |
0.6291 USDT |
0.6155 USDT |
0.6616 USDT |
0.6350 USDT |
| 2023-03-29 |
0.6509 USDT |
251,071.8194 |
0.6520 USDT |
0.6268 USDT |
0.6707 USDT |
0.6467 USDT |
| 2023-03-28 |
0.6378 USDT |
432,587.4232 |
0.6255 USDT |
0.6180 USDT |
0.6604 USDT |
0.6549 USDT |
| 2023-03-27 |
0.6375 USDT |
323,007.6334 |
0.6234 USDT |
0.6217 USDT |
0.6565 USDT |
0.6315 USDT |
| 2023-03-26 |
0.6253 USDT |
170,817.3604 |
0.6118 USDT |
0.6105 USDT |
0.6306 USDT |
0.6268 USDT |
| 2023-03-25 |
0.6223 USDT |
461,541.1170 |
0.6281 USDT |
0.6082 USDT |
0.6293 USDT |
0.6146 USDT |
| 2023-03-24 |
0.6258 USDT |
1,044,128.5523 |
0.6205 USDT |
0.6118 USDT |
0.6368 USDT |
0.6287 USDT |
| 2023-03-23 |
0.6149 USDT |
727,584.5232 |
0.6149 USDT |
0.6007 USDT |
0.6394 USDT |
0.6149 USDT |
| 2023-03-22 |
0.6163 USDT |
150,526.4854 |
0.6274 USDT |
0.5974 USDT |
0.6286 USDT |
0.6051 USDT |
| 2023-03-21 |
0.6267 USDT |
79,134.1707 |
0.6260 USDT |
0.6108 USDT |
0.6282 USDT |
0.6274 USDT |
| 2023-03-20 |
0.6261 USDT |
74,228.9149 |
0.6280 USDT |
0.6185 USDT |
0.6288 USDT |
0.6242 USDT |
| 2023-03-19 |
0.6230 USDT |
219,514.9870 |
0.6180 USDT |
0.6112 USDT |
0.6306 USDT |
0.6280 USDT |
| 2023-03-18 |
0.6157 USDT |
530,282.4952 |
0.6144 USDT |
0.6100 USDT |
0.6384 USDT |
0.6169 USDT |
| 2023-03-17 |
0.6244 USDT |
400,681.6918 |
0.6240 USDT |
0.5992 USDT |
0.6344 USDT |
0.6248 USDT |
| 2023-03-16 |
0.6173 USDT |
320,087.5916 |
0.6101 USDT |
0.5873 USDT |
0.6293 USDT |
0.6245 USDT |
| 2023-03-15 |
0.6247 USDT |
353,030.4072 |
0.6382 USDT |
0.5987 USDT |
0.6446 USDT |
0.6112 USDT |
| 2023-03-14 |
0.6231 USDT |
775,733.3157 |
0.6253 USDT |
0.6179 USDT |
0.6615 USDT |
0.6209 USDT |
| 2023-03-13 |
0.6317 USDT |
152,867.6228 |
0.6301 USDT |
0.6206 USDT |
0.6554 USDT |
0.6333 USDT |
| 2023-03-12 |
0.6192 USDT |
102,108.6253 |
0.6078 USDT |
0.6017 USDT |
0.6337 USDT |
0.6306 USDT |
| 2023-03-11 |
0.6080 USDT |
95,127.2692 |
0.6065 USDT |
0.5969 USDT |
0.6150 USDT |
0.6095 USDT |
| 2023-03-10 |
0.6113 USDT |
113,736.3829 |
0.6162 USDT |
0.5930 USDT |
0.6187 USDT |
0.6065 USDT |
| 2023-03-09 |
0.6154 USDT |
303,428.6655 |
0.6213 USDT |
0.6067 USDT |
0.6309 USDT |
0.6095 USDT |
| 2023-03-08 |
0.6259 USDT |
623,407.1707 |
0.6219 USDT |
0.6104 USDT |
0.6375 USDT |
0.6299 USDT |
| 2023-03-07 |
0.6216 USDT |
389,361.0118 |
0.6216 USDT |
0.6113 USDT |
0.6318 USDT |
0.6215 USDT |
| 2023-03-06 |
0.6290 USDT |
231,522.0247 |
0.6365 USDT |
0.6092 USDT |
0.6366 USDT |
0.6216 USDT |
| 2023-03-05 |
0.6290 USDT |
183,628.7004 |
0.6321 USDT |
0.6104 USDT |
0.6429 USDT |
0.6260 USDT |
| 2023-03-04 |
0.6356 USDT |
503,434.1186 |
0.6391 USDT |
0.6092 USDT |
0.6513 USDT |
0.6321 USDT |
| 2023-03-03 |
0.6414 USDT |
402,556.8641 |
0.6435 USDT |
0.6039 USDT |
0.6513 USDT |
0.6393 USDT |
| 2023-03-02 |
0.6353 USDT |
628,430.6200 |
0.6352 USDT |
0.6150 USDT |
0.6453 USDT |
0.6355 USDT |
| 2023-03-01 |
0.6343 USDT |
211,989.6066 |
0.6335 USDT |
0.6150 USDT |
0.6528 USDT |
0.6352 USDT |
| 2023-02-28 |
0.6311 USDT |
155,473.2478 |
0.6223 USDT |
0.6070 USDT |
0.6472 USDT |
0.6399 USDT |
| 2023-02-27 |
0.6222 USDT |
701,891.6197 |
0.6259 USDT |
0.6113 USDT |
0.6376 USDT |
0.6186 USDT |
| 2023-02-26 |
0.6206 USDT |
538,146.9753 |
0.6226 USDT |
0.6113 USDT |
0.6421 USDT |
0.6185 USDT |
| 2023-02-25 |
0.6255 USDT |
1,042,820.8137 |
0.6221 USDT |
0.6116 USDT |
0.6513 USDT |
0.6288 USDT |
| 2023-02-24 |
0.6245 USDT |
469,472.6204 |
0.6283 USDT |
0.6130 USDT |
0.6512 USDT |
0.6208 USDT |
| 2023-02-23 |
0.6309 USDT |
1,267,302.9835 |
0.6335 USDT |
0.6130 USDT |
0.6538 USDT |
0.6283 USDT |
| 2022-10-13 |
0.6079 USDT |
20,525.2288 |
0.6122 USDT |
0.6019 USDT |
0.6128 USDT |
0.6042 USDT |
| 2022-10-12 |
0.6075 USDT |
120,816.2929 |
0.6117 USDT |
0.6013 USDT |
0.6125 USDT |
0.6032 USDT |
| 2022-10-11 |
0.6102 USDT |
37,636.5076 |
0.6087 USDT |
0.6008 USDT |
0.6128 USDT |
0.6117 USDT |
| 2022-10-10 |
0.6158 USDT |
81,240.5166 |
0.6229 USDT |
0.6008 USDT |
0.6229 USDT |
0.6087 USDT |
| 2022-10-09 |
0.6137 USDT |
49,950.3461 |
0.6138 USDT |
0.6069 USDT |
0.6249 USDT |
0.6136 USDT |
| 2022-10-08 |
0.6106 USDT |
64,053.9780 |
0.6074 USDT |
0.6068 USDT |
0.6187 USDT |
0.6138 USDT |
| 2022-10-07 |
0.6090 USDT |
210,651.0628 |
0.6107 USDT |
0.6068 USDT |
0.8767 USDT |
0.6074 USDT |
| 2022-10-06 |
0.6144 USDT |
124,724.6340 |
0.6190 USDT |
0.6070 USDT |
0.6252 USDT |
0.6097 USDT |
| 2022-10-05 |
0.6155 USDT |
80,698.0780 |
0.6120 USDT |
0.6008 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-10-04 |
0.6083 USDT |
116,046.2076 |
0.6047 USDT |
0.6012 USDT |
0.6129 USDT |
0.6120 USDT |
| 2022-10-03 |
0.6079 USDT |
73,582.3163 |
0.6071 USDT |
0.5899 USDT |
0.6129 USDT |
0.6087 USDT |
| 2022-10-02 |
0.5997 USDT |
98,386.4367 |
0.5923 USDT |
0.5923 USDT |
0.6190 USDT |
0.6071 USDT |