Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.5985 USDT |
298,267.1777 |
0.5993 USDT |
0.5913 USDT |
0.6008 USDT |
0.5978 USDT |
| 2022-09-30 |
0.5919 USDT |
156,118.0950 |
0.5845 USDT |
0.5833 USDT |
0.6008 USDT |
0.5993 USDT |
| 2022-09-29 |
0.5900 USDT |
71,090.2896 |
0.5954 USDT |
0.5831 USDT |
0.6007 USDT |
0.5845 USDT |
| 2022-09-28 |
0.5890 USDT |
304,031.5468 |
0.5826 USDT |
0.5774 USDT |
0.7406 USDT |
0.5954 USDT |
| 2022-09-27 |
0.5795 USDT |
64,568.5316 |
0.5764 USDT |
0.5753 USDT |
0.5887 USDT |
0.5826 USDT |
| 2022-09-26 |
0.5716 USDT |
59,952.1704 |
0.5668 USDT |
0.5668 USDT |
0.5773 USDT |
0.5764 USDT |
| 2022-09-25 |
0.5664 USDT |
116,432.4592 |
0.5660 USDT |
0.5660 USDT |
0.5773 USDT |
0.5668 USDT |
| 2022-09-24 |
0.5703 USDT |
143,066.2816 |
0.5746 USDT |
0.5660 USDT |
0.5788 USDT |
0.5660 USDT |
| 2022-09-23 |
0.5762 USDT |
280,886.2902 |
0.5778 USDT |
0.5652 USDT |
0.5855 USDT |
0.5746 USDT |
| 2022-09-22 |
0.5755 USDT |
348,893.0946 |
0.5733 USDT |
0.5660 USDT |
0.5898 USDT |
0.5778 USDT |
| 2022-09-21 |
0.5822 USDT |
237,169.3510 |
0.5910 USDT |
0.5650 USDT |
0.5954 USDT |
0.5733 USDT |
| 2022-09-20 |
0.5927 USDT |
248,636.3484 |
0.5944 USDT |
0.5707 USDT |
0.5981 USDT |
0.5910 USDT |
| 2022-09-19 |
0.5858 USDT |
371,728.6522 |
0.5874 USDT |
0.5617 USDT |
0.5976 USDT |
0.5843 USDT |
| 2022-09-18 |
0.6016 USDT |
132,246.2182 |
0.6061 USDT |
0.5844 USDT |
0.6171 USDT |
0.5970 USDT |
| 2022-09-17 |
0.6041 USDT |
109,438.8892 |
0.6021 USDT |
0.5887 USDT |
0.6074 USDT |
0.6061 USDT |
| 2022-09-16 |
0.6008 USDT |
113,833.3797 |
0.6099 USDT |
0.5866 USDT |
0.6132 USDT |
0.5917 USDT |
| 2022-09-15 |
0.6185 USDT |
228,378.2434 |
0.6305 USDT |
0.6065 USDT |
0.6335 USDT |
0.6065 USDT |
| 2022-09-14 |
0.6233 USDT |
101,650.5815 |
0.6290 USDT |
0.6089 USDT |
0.6315 USDT |
0.6177 USDT |
| 2022-08-22 |
0.6415 USDT |
35,164.2942 |
0.6449 USDT |
0.6341 USDT |
0.6538 USDT |
0.6429 USDT |
| 2022-08-21 |
0.6403 USDT |
208,190.3284 |
0.6357 USDT |
0.6247 USDT |
0.6669 USDT |
0.6423 USDT |
| 2022-08-20 |
0.6498 USDT |
142,256.8871 |
0.6500 USDT |
0.6247 USDT |
0.7258 USDT |
0.6322 USDT |
| 2022-08-19 |
0.6525 USDT |
659,953.0496 |
0.6577 USDT |
0.6300 USDT |
0.6679 USDT |
0.6485 USDT |
| 2022-08-18 |
0.6619 USDT |
600,561.3782 |
0.6497 USDT |
0.6485 USDT |
0.6835 USDT |
0.6684 USDT |
| 2022-08-17 |
0.6641 USDT |
375,948.3063 |
0.6691 USDT |
0.6429 USDT |
0.6864 USDT |
0.6586 USDT |
| 2022-08-16 |
0.6780 USDT |
336,499.9423 |
0.6768 USDT |
0.6553 USDT |
0.6989 USDT |
0.6711 USDT |
| 2022-08-15 |
0.6906 USDT |
375,489.1301 |
0.6986 USDT |
0.6710 USDT |
0.7153 USDT |
0.6923 USDT |
| 2022-08-14 |
0.6938 USDT |
262,415.1127 |
0.7131 USDT |
0.6695 USDT |
0.7154 USDT |
0.6861 USDT |
| 2022-08-13 |
0.7028 USDT |
315,756.1919 |
0.6954 USDT |
0.6848 USDT |
0.7154 USDT |
0.6905 USDT |
| 2022-08-12 |
0.7100 USDT |
231,808.5568 |
0.7071 USDT |
0.6837 USDT |
0.7237 USDT |
0.7143 USDT |
| 2022-08-11 |
0.7277 USDT |
344,567.7674 |
0.7159 USDT |
0.7043 USDT |
0.7539 USDT |
0.7132 USDT |
| 2022-08-10 |
0.7041 USDT |
204,933.5400 |
0.6985 USDT |
0.6833 USDT |
0.7323 USDT |
0.7093 USDT |
| 2022-08-09 |
0.7040 USDT |
253,284.1122 |
0.7201 USDT |
0.6743 USDT |
0.7246 USDT |
0.7020 USDT |
| 2022-08-08 |
0.7199 USDT |
303,834.7449 |
0.7170 USDT |
0.7136 USDT |
0.7340 USDT |
0.7302 USDT |
| 2022-08-07 |
0.7188 USDT |
183,304.4773 |
0.7132 USDT |
0.7031 USDT |
0.7329 USDT |
0.7200 USDT |
| 2022-08-06 |
0.7237 USDT |
817,781.7183 |
0.7313 USDT |
0.7122 USDT |
0.7329 USDT |
0.7196 USDT |
| 2022-08-05 |
0.7219 USDT |
307,376.1458 |
0.7067 USDT |
0.7031 USDT |
0.7328 USDT |
0.7303 USDT |
| 2022-08-04 |
0.6973 USDT |
218,279.5907 |
0.6933 USDT |
0.6843 USDT |
0.7135 USDT |
0.7072 USDT |
| 2022-08-03 |
0.6966 USDT |
214,058.1263 |
0.7042 USDT |
0.6851 USDT |
0.7066 USDT |
0.6973 USDT |
| 2022-08-02 |
0.7047 USDT |
253,125.3809 |
0.7207 USDT |
0.6850 USDT |
0.7236 USDT |
0.7032 USDT |
| 2022-08-01 |
0.7044 USDT |
243,450.4877 |
0.7094 USDT |
0.6930 USDT |
0.7141 USDT |
0.7124 USDT |
| 2022-07-31 |
0.7059 USDT |
244,116.4783 |
0.7067 USDT |
0.6931 USDT |
0.7145 USDT |
0.6931 USDT |
| 2022-07-30 |
0.7107 USDT |
278,590.6829 |
0.7038 USDT |
0.6875 USDT |
0.7258 USDT |
0.7022 USDT |
| 2022-07-29 |
0.6917 USDT |
223,351.6766 |
0.6791 USDT |
0.6667 USDT |
0.7125 USDT |
0.7029 USDT |
| 2022-07-28 |
0.6770 USDT |
280,978.5960 |
0.6647 USDT |
0.6529 USDT |
0.7098 USDT |
0.6833 USDT |
| 2022-07-27 |
0.6519 USDT |
285,227.7918 |
0.6464 USDT |
0.6324 USDT |
0.6819 USDT |
0.6775 USDT |
| 2022-07-26 |
0.6339 USDT |
161,230.2536 |
0.6365 USDT |
0.6128 USDT |
0.6547 USDT |
0.6296 USDT |
| 2022-07-25 |
0.6533 USDT |
161,758.7568 |
0.6598 USDT |
0.6429 USDT |
0.6604 USDT |
0.6480 USDT |
| 2022-07-24 |
0.6534 USDT |
118,852.2786 |
0.6526 USDT |
0.6411 USDT |
0.6638 USDT |
0.6583 USDT |
| 2022-07-23 |
0.6482 USDT |
172,117.8639 |
0.6510 USDT |
0.6247 USDT |
0.6623 USDT |
0.6429 USDT |
| 2022-07-22 |
0.6431 USDT |
186,791.9795 |
0.6384 USDT |
0.6251 USDT |
0.6599 USDT |
0.6522 USDT |