Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.6343 USDT |
195,164.5397 |
0.6308 USDT |
0.6228 USDT |
0.6529 USDT |
0.6381 USDT |
| 2022-07-20 |
0.6374 USDT |
248,094.5950 |
0.6341 USDT |
0.6216 USDT |
0.6529 USDT |
0.6454 USDT |
| 2022-07-19 |
0.6245 USDT |
248,056.4409 |
0.6185 USDT |
0.6125 USDT |
0.6429 USDT |
0.6276 USDT |
| 2022-07-18 |
0.6110 USDT |
184,525.7132 |
0.6028 USDT |
0.5927 USDT |
0.6310 USDT |
0.6135 USDT |
| 2022-07-17 |
0.6100 USDT |
78,241.6475 |
0.6112 USDT |
0.6027 USDT |
0.6146 USDT |
0.6117 USDT |
| 2022-07-16 |
0.6078 USDT |
104,008.8874 |
0.6122 USDT |
0.5939 USDT |
0.6135 USDT |
0.6105 USDT |
| 2022-07-15 |
0.6091 USDT |
128,534.0081 |
0.6125 USDT |
0.5983 USDT |
0.6147 USDT |
0.6122 USDT |
| 2022-07-14 |
0.6025 USDT |
263,365.9593 |
0.6066 USDT |
0.5770 USDT |
0.6130 USDT |
0.6129 USDT |
| 2022-07-13 |
0.5965 USDT |
361,353.1007 |
0.6125 USDT |
0.5591 USDT |
0.6228 USDT |
0.6056 USDT |
| 2022-07-12 |
0.6134 USDT |
212,585.9360 |
0.6211 USDT |
0.5935 USDT |
0.6234 USDT |
0.6122 USDT |
| 2022-07-11 |
0.6247 USDT |
248,110.4471 |
0.6249 USDT |
0.6185 USDT |
0.6328 USDT |
0.6193 USDT |
| 2022-07-10 |
0.6308 USDT |
183,869.3686 |
0.6347 USDT |
0.6185 USDT |
0.6421 USDT |
0.6324 USDT |
| 2022-07-09 |
0.6342 USDT |
251,003.3925 |
0.6462 USDT |
0.6227 USDT |
0.6535 USDT |
0.6285 USDT |
| 2022-07-08 |
0.6544 USDT |
157,742.3148 |
0.6533 USDT |
0.6504 USDT |
0.6631 USDT |
0.6571 USDT |
| 2022-07-07 |
0.6427 USDT |
317,461.0840 |
0.6294 USDT |
0.6231 USDT |
0.6632 USDT |
0.6515 USDT |
| 2022-07-06 |
0.6258 USDT |
166,834.0733 |
0.6217 USDT |
0.6189 USDT |
0.6332 USDT |
0.6305 USDT |
| 2022-07-05 |
0.6261 USDT |
202,944.5905 |
0.6245 USDT |
0.6187 USDT |
0.6355 USDT |
0.6220 USDT |
| 2022-07-04 |
0.6299 USDT |
325,121.7967 |
0.6222 USDT |
0.6185 USDT |
0.6418 USDT |
0.6254 USDT |
| 2022-07-03 |
0.6366 USDT |
242,798.5062 |
0.6366 USDT |
0.6186 USDT |
0.6480 USDT |
0.6416 USDT |
| 2022-07-02 |
0.6376 USDT |
276,960.2369 |
0.6398 USDT |
0.6228 USDT |
0.6494 USDT |
0.6377 USDT |
| 2022-07-01 |
0.6384 USDT |
257,444.0444 |
0.6326 USDT |
0.6228 USDT |
0.6526 USDT |
0.6410 USDT |
| 2022-06-30 |
0.6417 USDT |
347,232.4879 |
0.6532 USDT |
0.6218 USDT |
0.6592 USDT |
0.6325 USDT |
| 2022-06-29 |
0.6452 USDT |
269,864.8908 |
0.6365 USDT |
0.6228 USDT |
0.6689 USDT |
0.6482 USDT |
| 2022-06-28 |
0.6579 USDT |
374,049.1207 |
0.6610 USDT |
0.6252 USDT |
0.6749 USDT |
0.6689 USDT |
| 2022-06-27 |
0.6680 USDT |
272,483.2756 |
0.6566 USDT |
0.6516 USDT |
0.6913 USDT |
0.6609 USDT |
| 2022-06-26 |
0.6634 USDT |
276,637.1472 |
0.6568 USDT |
0.6516 USDT |
0.7068 USDT |
0.6629 USDT |
| 2022-06-25 |
0.6543 USDT |
292,411.3041 |
0.6534 USDT |
0.6357 USDT |
0.6636 USDT |
0.6566 USDT |
| 2022-06-24 |
0.6496 USDT |
388,146.1232 |
0.6382 USDT |
0.6382 USDT |
0.6629 USDT |
0.6516 USDT |
| 2022-06-23 |
0.6300 USDT |
184,119.9815 |
0.6142 USDT |
0.6127 USDT |
0.6476 USDT |
0.6403 USDT |
| 2022-06-22 |
0.6114 USDT |
309,266.9588 |
0.6239 USDT |
0.5927 USDT |
0.6259 USDT |
0.6140 USDT |
| 2022-06-21 |
0.6216 USDT |
235,613.6972 |
0.6177 USDT |
0.5959 USDT |
0.6429 USDT |
0.6317 USDT |
| 2022-06-20 |
0.6200 USDT |
277,719.8277 |
0.6250 USDT |
0.6027 USDT |
0.6370 USDT |
0.6036 USDT |
| 2022-06-19 |
0.6208 USDT |
257,109.3846 |
0.6267 USDT |
0.6014 USDT |
0.6559 USDT |
0.6217 USDT |
| 2022-06-18 |
0.6175 USDT |
324,153.5813 |
0.6202 USDT |
0.5797 USDT |
0.6492 USDT |
0.6283 USDT |
| 2022-06-17 |
0.6225 USDT |
222,388.2153 |
0.6139 USDT |
0.6097 USDT |
0.6284 USDT |
0.6241 USDT |
| 2022-06-16 |
0.6349 USDT |
347,735.5881 |
0.6736 USDT |
0.6027 USDT |
0.6871 USDT |
0.6228 USDT |
| 2022-06-15 |
0.6371 USDT |
533,250.5660 |
0.6536 USDT |
0.6027 USDT |
0.6739 USDT |
0.6664 USDT |
| 2022-06-14 |
0.6452 USDT |
443,996.8438 |
0.6466 USDT |
0.6218 USDT |
0.6629 USDT |
0.6375 USDT |
| 2022-06-13 |
0.6454 USDT |
508,121.4973 |
0.6738 USDT |
0.6193 USDT |
0.6831 USDT |
0.6288 USDT |
| 2022-06-12 |
0.6834 USDT |
435,241.9426 |
0.6763 USDT |
0.6550 USDT |
0.7159 USDT |
0.6834 USDT |
| 2022-06-11 |
0.6873 USDT |
212,130.0676 |
0.7324 USDT |
0.6529 USDT |
0.7716 USDT |
0.6853 USDT |
| 2022-06-10 |
0.7656 USDT |
158,801.6755 |
0.7724 USDT |
0.7272 USDT |
0.7855 USDT |
0.7292 USDT |
| 2022-06-09 |
0.7767 USDT |
107,567.3269 |
0.7786 USDT |
0.7684 USDT |
0.7892 USDT |
0.7757 USDT |
| 2022-06-08 |
0.7726 USDT |
182,261.3857 |
0.7673 USDT |
0.7576 USDT |
0.7935 USDT |
0.7709 USDT |
| 2022-06-07 |
0.7598 USDT |
220,097.3443 |
0.7740 USDT |
0.7438 USDT |
0.7899 USDT |
0.7601 USDT |
| 2022-06-06 |
0.7688 USDT |
197,658.8668 |
0.7466 USDT |
0.7402 USDT |
0.8121 USDT |
0.7636 USDT |
| 2022-06-05 |
0.7369 USDT |
169,102.3580 |
0.7446 USDT |
0.7228 USDT |
0.7733 USDT |
0.7466 USDT |
| 2022-06-04 |
0.7366 USDT |
184,465.5970 |
0.7405 USDT |
0.7225 USDT |
0.7486 USDT |
0.7335 USDT |
| 2022-06-03 |
0.7343 USDT |
173,611.1319 |
0.7332 USDT |
0.7221 USDT |
0.7423 USDT |
0.7414 USDT |
| 2022-06-02 |
0.7300 USDT |
240,873.1864 |
0.7260 USDT |
0.7141 USDT |
0.7418 USDT |
0.7314 USDT |