Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.7367 USDT |
377,484.2861 |
0.7468 USDT |
0.7065 USDT |
0.7758 USDT |
0.7330 USDT |
| 2022-05-31 |
0.7826 USDT |
275,413.3665 |
0.8028 USDT |
0.7356 USDT |
0.8043 USDT |
0.7514 USDT |
| 2022-05-30 |
0.7860 USDT |
617,424.2604 |
0.7838 USDT |
0.7662 USDT |
0.8118 USDT |
0.7931 USDT |
| 2022-05-29 |
0.7841 USDT |
457,772.3093 |
0.8347 USDT |
0.7546 USDT |
0.8465 USDT |
0.7781 USDT |
| 2022-05-28 |
0.8298 USDT |
193,225.0092 |
0.8157 USDT |
0.8143 USDT |
0.8582 USDT |
0.8359 USDT |
| 2022-05-27 |
0.8152 USDT |
744,624.6006 |
0.8074 USDT |
0.7663 USDT |
0.8508 USDT |
0.8222 USDT |
| 2022-05-26 |
0.8151 USDT |
262,713.4202 |
0.8092 USDT |
0.7783 USDT |
0.8410 USDT |
0.8088 USDT |
| 2022-05-25 |
0.8348 USDT |
251,988.7851 |
0.8547 USDT |
0.8033 USDT |
0.8644 USDT |
0.8173 USDT |
| 2022-05-24 |
0.8735 USDT |
229,288.5042 |
0.8743 USDT |
0.8425 USDT |
0.8939 USDT |
0.8631 USDT |
| 2022-05-23 |
0.8853 USDT |
183,957.5246 |
0.8685 USDT |
0.8536 USDT |
0.9108 USDT |
0.8874 USDT |
| 2022-05-22 |
0.8721 USDT |
174,236.3150 |
0.8642 USDT |
0.8526 USDT |
0.8947 USDT |
0.8652 USDT |
| 2022-05-21 |
0.8669 USDT |
140,924.1653 |
0.8650 USDT |
0.8526 USDT |
0.8857 USDT |
0.8645 USDT |
| 2022-05-20 |
0.8622 USDT |
395,528.8773 |
0.8586 USDT |
0.8435 USDT |
0.8933 USDT |
0.8733 USDT |
| 2022-05-19 |
0.8528 USDT |
283,223.1694 |
0.8506 USDT |
0.8174 USDT |
0.9077 USDT |
0.8561 USDT |
| 2022-05-18 |
0.8627 USDT |
259,365.6879 |
0.9117 USDT |
0.8305 USDT |
0.9178 USDT |
0.8404 USDT |
| 2022-05-17 |
0.8868 USDT |
225,688.1091 |
0.8546 USDT |
0.8428 USDT |
0.9158 USDT |
0.9083 USDT |
| 2022-05-16 |
0.8593 USDT |
123,848.1423 |
0.8810 USDT |
0.8257 USDT |
0.8837 USDT |
0.8596 USDT |
| 2022-05-15 |
0.8679 USDT |
99,347.8753 |
0.8632 USDT |
0.8462 USDT |
0.8817 USDT |
0.8743 USDT |
| 2022-05-14 |
0.8562 USDT |
193,309.7174 |
0.8612 USDT |
0.8241 USDT |
0.8716 USDT |
0.8600 USDT |
| 2022-05-13 |
0.8638 USDT |
381,790.3676 |
0.8329 USDT |
0.8200 USDT |
0.9003 USDT |
0.8692 USDT |
| 2022-05-12 |
0.8154 USDT |
643,935.2965 |
0.8254 USDT |
0.7503 USDT |
0.8950 USDT |
0.8250 USDT |
| 2022-05-11 |
0.9180 USDT |
328,583.6668 |
0.9742 USDT |
0.8359 USDT |
0.9969 USDT |
0.8412 USDT |
| 2022-05-10 |
0.9660 USDT |
221,165.6196 |
0.9332 USDT |
0.9024 USDT |
1.0144 USDT |
0.9609 USDT |
| 2022-05-09 |
0.9560 USDT |
164,589.7108 |
0.9699 USDT |
0.9332 USDT |
0.9964 USDT |
0.9571 USDT |
| 2022-05-08 |
0.9641 USDT |
117,472.7057 |
0.9792 USDT |
0.9482 USDT |
0.9890 USDT |
0.9645 USDT |
| 2022-05-07 |
0.9854 USDT |
104,936.8455 |
0.9862 USDT |
0.9752 USDT |
0.9927 USDT |
0.9753 USDT |
| 2022-05-06 |
0.9939 USDT |
124,203.0893 |
0.9987 USDT |
0.9755 USDT |
1.0096 USDT |
0.9905 USDT |
| 2022-05-05 |
1.0136 USDT |
106,669.1916 |
1.0144 USDT |
0.9752 USDT |
1.0646 USDT |
0.9942 USDT |
| 2022-05-04 |
1.0020 USDT |
98,016.6497 |
0.9908 USDT |
0.9908 USDT |
1.0207 USDT |
1.0081 USDT |
| 2022-05-03 |
0.9978 USDT |
75,363.0132 |
0.9928 USDT |
0.9908 USDT |
1.0207 USDT |
0.9908 USDT |
| 2022-05-02 |
0.9945 USDT |
62,802.9364 |
0.9848 USDT |
0.9836 USDT |
1.0166 USDT |
0.9910 USDT |
| 2022-05-01 |
0.9582 USDT |
83,153.3845 |
0.9359 USDT |
0.9234 USDT |
0.9855 USDT |
0.9783 USDT |
| 2022-04-30 |
0.9861 USDT |
72,793.9235 |
0.9852 USDT |
0.9762 USDT |
0.9983 USDT |
0.9869 USDT |
| 2022-04-29 |
0.9908 USDT |
112,529.8942 |
0.9869 USDT |
0.9762 USDT |
1.0056 USDT |
0.9772 USDT |
| 2022-04-28 |
0.9839 USDT |
189,201.6798 |
0.9674 USDT |
0.9625 USDT |
0.9985 USDT |
0.9868 USDT |
| 2022-04-27 |
0.9641 USDT |
86,483.3568 |
0.9518 USDT |
0.9500 USDT |
0.9853 USDT |
0.9669 USDT |
| 2022-04-26 |
0.9966 USDT |
58,398.4891 |
0.9982 USDT |
0.9880 USDT |
1.0057 USDT |
0.9881 USDT |
| 2022-04-25 |
0.9641 USDT |
72,199.5987 |
0.9795 USDT |
0.9381 USDT |
1.0057 USDT |
0.9954 USDT |
| 2022-04-24 |
0.9784 USDT |
160,706.6964 |
0.9760 USDT |
0.9595 USDT |
0.9906 USDT |
0.9797 USDT |
| 2022-04-23 |
0.9820 USDT |
134,034.3993 |
0.9743 USDT |
0.9656 USDT |
0.9892 USDT |
0.9888 USDT |
| 2022-04-22 |
0.9617 USDT |
75,576.5376 |
0.9507 USDT |
0.9413 USDT |
0.9816 USDT |
0.9733 USDT |
| 2022-04-21 |
0.9857 USDT |
97,285.2020 |
0.9944 USDT |
0.9455 USDT |
0.9967 USDT |
0.9455 USDT |
| 2022-04-20 |
0.9944 USDT |
71,001.5723 |
1.0004 USDT |
0.9806 USDT |
1.0046 USDT |
0.9936 USDT |
| 2022-04-19 |
1.0308 USDT |
160,818.9078 |
1.0367 USDT |
0.9908 USDT |
1.0386 USDT |
0.9956 USDT |
| 2022-04-18 |
1.0317 USDT |
173,788.8321 |
1.0383 USDT |
1.0057 USDT |
1.0526 USDT |
1.0303 USDT |
| 2022-04-17 |
1.0539 USDT |
109,643.3481 |
1.0400 USDT |
1.0361 USDT |
1.1065 USDT |
1.0376 USDT |
| 2022-04-16 |
1.0447 USDT |
94,579.5578 |
1.0396 USDT |
1.0315 USDT |
1.0596 USDT |
1.0390 USDT |
| 2022-04-15 |
1.0535 USDT |
102,346.8291 |
1.0733 USDT |
1.0295 USDT |
1.0776 USDT |
1.0342 USDT |
| 2022-04-14 |
1.0566 USDT |
134,282.3767 |
1.0305 USDT |
1.0205 USDT |
1.0867 USDT |
1.0676 USDT |
| 2022-04-13 |
1.0527 USDT |
130,730.1961 |
1.0733 USDT |
1.0206 USDT |
1.0917 USDT |
1.0305 USDT |