Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0615 USDT |
104,202.1108 |
1.0553 USDT |
1.0296 USDT |
1.0867 USDT |
1.0695 USDT |
| 2022-04-11 |
1.0602 USDT |
150,109.7432 |
1.0453 USDT |
1.0295 USDT |
1.1027 USDT |
1.0413 USDT |
| 2022-04-10 |
1.0634 USDT |
104,606.5578 |
1.0610 USDT |
1.0405 USDT |
1.0867 USDT |
1.0502 USDT |
| 2022-04-09 |
1.0505 USDT |
234,957.8229 |
1.0479 USDT |
1.0275 USDT |
1.0706 USDT |
1.0531 USDT |
| 2022-04-08 |
1.0613 USDT |
114,261.5299 |
1.0667 USDT |
1.0319 USDT |
1.0816 USDT |
1.0457 USDT |
| 2022-04-07 |
1.0594 USDT |
129,340.6617 |
1.0239 USDT |
1.0142 USDT |
1.0867 USDT |
1.0618 USDT |
| 2022-04-06 |
1.0631 USDT |
138,602.6011 |
1.0814 USDT |
1.0245 USDT |
1.0967 USDT |
1.0496 USDT |
| 2022-04-05 |
1.1095 USDT |
140,673.5668 |
1.1005 USDT |
1.0790 USDT |
1.1328 USDT |
1.0928 USDT |
| 2022-04-04 |
1.0991 USDT |
98,262.6653 |
1.0939 USDT |
1.0726 USDT |
1.1298 USDT |
1.0899 USDT |
| 2022-04-03 |
1.0978 USDT |
92,453.3747 |
1.0883 USDT |
1.0722 USDT |
1.1217 USDT |
1.1103 USDT |
| 2022-04-02 |
1.1039 USDT |
114,301.2785 |
1.0886 USDT |
1.0824 USDT |
1.1217 USDT |
1.1163 USDT |
| 2022-04-01 |
1.0788 USDT |
136,565.2413 |
1.0799 USDT |
1.0383 USDT |
1.1027 USDT |
1.0856 USDT |
| 2022-03-31 |
1.1193 USDT |
142,234.9544 |
1.1050 USDT |
1.0826 USDT |
1.1518 USDT |
1.1055 USDT |
| 2022-03-30 |
1.1249 USDT |
181,331.4538 |
1.0530 USDT |
1.0376 USDT |
1.1879 USDT |
1.1100 USDT |
| 2022-03-29 |
1.0579 USDT |
135,010.6427 |
1.0452 USDT |
1.0265 USDT |
1.0796 USDT |
1.0567 USDT |
| 2022-03-28 |
1.0650 USDT |
102,721.0240 |
1.0604 USDT |
1.0290 USDT |
1.1027 USDT |
1.0764 USDT |
| 2022-03-27 |
1.0221 USDT |
149,895.0201 |
0.9788 USDT |
0.9785 USDT |
1.0739 USDT |
1.0576 USDT |
| 2022-03-26 |
0.9751 USDT |
188,261.3559 |
0.9656 USDT |
0.9498 USDT |
0.9864 USDT |
0.9737 USDT |
| 2022-03-25 |
0.9728 USDT |
72,771.4449 |
0.9749 USDT |
0.9539 USDT |
0.9884 USDT |
0.9691 USDT |
| 2022-03-24 |
0.9750 USDT |
65,511.2006 |
0.9767 USDT |
0.9634 USDT |
0.9866 USDT |
0.9680 USDT |
| 2022-03-23 |
0.9778 USDT |
104,739.8726 |
0.9901 USDT |
0.9644 USDT |
1.0014 USDT |
0.9764 USDT |
| 2022-03-22 |
0.9850 USDT |
102,396.7764 |
0.9784 USDT |
0.9710 USDT |
1.0075 USDT |
0.9833 USDT |
| 2022-03-21 |
0.9747 USDT |
95,669.7707 |
0.9589 USDT |
0.9483 USDT |
1.0006 USDT |
0.9786 USDT |
| 2022-03-20 |
0.9625 USDT |
57,565.1728 |
0.9703 USDT |
0.9433 USDT |
0.9724 USDT |
0.9561 USDT |
| 2022-03-19 |
0.9744 USDT |
106,457.0877 |
0.9776 USDT |
0.9538 USDT |
0.9914 USDT |
0.9767 USDT |
| 2022-03-18 |
0.9732 USDT |
113,256.0090 |
0.9733 USDT |
0.9436 USDT |
1.0029 USDT |
0.9877 USDT |
| 2022-03-17 |
0.9602 USDT |
108,069.1237 |
0.9448 USDT |
0.9407 USDT |
0.9904 USDT |
0.9785 USDT |
| 2022-03-16 |
0.9421 USDT |
181,794.2011 |
0.9463 USDT |
0.9335 USDT |
0.9724 USDT |
0.9468 USDT |
| 2022-03-15 |
0.9632 USDT |
197,115.9697 |
0.9777 USDT |
0.9337 USDT |
0.9894 USDT |
0.9450 USDT |
| 2022-03-14 |
0.9856 USDT |
173,169.5197 |
0.9890 USDT |
0.9675 USDT |
1.0252 USDT |
0.9741 USDT |
| 2022-03-13 |
0.9942 USDT |
128,069.8649 |
0.9946 USDT |
0.9675 USDT |
1.0227 USDT |
0.9964 USDT |
| 2022-03-12 |
0.9783 USDT |
134,980.5373 |
0.9762 USDT |
0.9613 USDT |
0.9996 USDT |
0.9759 USDT |
| 2022-03-11 |
0.9734 USDT |
112,765.9193 |
0.9852 USDT |
0.9514 USDT |
0.9936 USDT |
0.9690 USDT |
| 2022-03-10 |
0.9805 USDT |
151,011.5870 |
0.9844 USDT |
0.9381 USDT |
1.0168 USDT |
0.9867 USDT |
| 2022-03-09 |
0.9686 USDT |
170,242.9688 |
0.9541 USDT |
0.9464 USDT |
0.9871 USDT |
0.9662 USDT |
| 2022-03-08 |
0.9591 USDT |
176,154.5011 |
0.9662 USDT |
0.9335 USDT |
0.9870 USDT |
0.9585 USDT |
| 2022-03-07 |
0.9899 USDT |
129,764.5044 |
1.0021 USDT |
0.9394 USDT |
1.0076 USDT |
0.9488 USDT |
| 2022-03-06 |
1.0083 USDT |
89,578.5667 |
1.0095 USDT |
0.9905 USDT |
1.0427 USDT |
1.0050 USDT |
| 2022-03-05 |
1.0033 USDT |
115,761.0950 |
1.0004 USDT |
0.9885 USDT |
1.0207 USDT |
1.0060 USDT |
| 2022-03-04 |
1.0177 USDT |
109,888.2743 |
1.0501 USDT |
0.9926 USDT |
1.0625 USDT |
0.9986 USDT |
| 2022-03-03 |
1.0633 USDT |
87,267.1605 |
1.0728 USDT |
1.0287 USDT |
1.0879 USDT |
1.0390 USDT |
| 2022-03-02 |
1.0584 USDT |
77,380.4677 |
1.0487 USDT |
1.0355 USDT |
1.0899 USDT |
1.0768 USDT |
| 2022-03-01 |
1.0755 USDT |
91,728.3784 |
1.0964 USDT |
1.0367 USDT |
1.1240 USDT |
1.0501 USDT |
| 2022-02-28 |
1.0501 USDT |
148,512.9687 |
1.0387 USDT |
1.0126 USDT |
1.0929 USDT |
1.0742 USDT |
| 2022-02-27 |
1.0509 USDT |
126,513.0328 |
1.0444 USDT |
1.0006 USDT |
1.1055 USDT |
1.0232 USDT |
| 2022-02-26 |
1.0593 USDT |
98,483.1691 |
1.0623 USDT |
1.0357 USDT |
1.1019 USDT |
1.0551 USDT |
| 2022-02-25 |
1.0518 USDT |
72,572.7365 |
1.0351 USDT |
1.0182 USDT |
1.0769 USDT |
1.0389 USDT |
| 2022-02-24 |
0.9912 USDT |
154,202.3288 |
1.0034 USDT |
0.9514 USDT |
1.0829 USDT |
1.0430 USDT |
| 2022-02-23 |
1.0258 USDT |
56,123.6194 |
1.0167 USDT |
1.0056 USDT |
1.0568 USDT |
1.0106 USDT |
| 2022-02-22 |
1.0165 USDT |
62,857.7493 |
1.0160 USDT |
0.9937 USDT |
1.0378 USDT |
1.0129 USDT |