Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.0569 USDT |
81,473.8514 |
1.0755 USDT |
1.0166 USDT |
1.1081 USDT |
1.0195 USDT |
| 2022-02-20 |
1.0630 USDT |
73,899.1548 |
1.0570 USDT |
1.0228 USDT |
1.1081 USDT |
1.0702 USDT |
| 2022-02-19 |
1.0854 USDT |
88,455.0295 |
1.0873 USDT |
1.0457 USDT |
1.1143 USDT |
1.0479 USDT |
| 2022-02-18 |
1.1033 USDT |
104,741.8467 |
1.0921 USDT |
1.0780 USDT |
1.1565 USDT |
1.0800 USDT |
| 2022-02-17 |
1.1340 USDT |
71,853.1360 |
1.1569 USDT |
1.0730 USDT |
1.1590 USDT |
1.1554 USDT |
| 2022-02-16 |
1.1500 USDT |
98,279.8790 |
1.1405 USDT |
1.1100 USDT |
1.1834 USDT |
1.1562 USDT |
| 2022-02-15 |
1.1433 USDT |
67,348.9382 |
1.1474 USDT |
1.1162 USDT |
1.1593 USDT |
1.1438 USDT |
| 2022-02-14 |
1.1300 USDT |
73,444.6798 |
1.1584 USDT |
1.0901 USDT |
1.1590 USDT |
1.1138 USDT |
| 2022-02-13 |
1.1632 USDT |
77,609.2055 |
1.1455 USDT |
1.1371 USDT |
1.1993 USDT |
1.1611 USDT |
| 2022-02-12 |
1.1044 USDT |
142,998.2140 |
1.0387 USDT |
1.0167 USDT |
1.2033 USDT |
1.1618 USDT |
| 2022-02-11 |
1.0545 USDT |
70,025.5582 |
1.0931 USDT |
1.0160 USDT |
1.0940 USDT |
1.0397 USDT |
| 2022-02-10 |
1.0947 USDT |
56,706.5493 |
1.1067 USDT |
1.0639 USDT |
1.1171 USDT |
1.0789 USDT |
| 2022-02-09 |
1.0807 USDT |
76,733.0691 |
1.0669 USDT |
1.0607 USDT |
1.1121 USDT |
1.1098 USDT |
| 2022-02-08 |
1.0620 USDT |
83,041.6639 |
1.0685 USDT |
1.0368 USDT |
1.0979 USDT |
1.0643 USDT |
| 2022-02-07 |
1.0832 USDT |
88,564.1102 |
1.0621 USDT |
1.0588 USDT |
1.1140 USDT |
1.0890 USDT |
| 2022-02-06 |
1.0626 USDT |
87,528.0313 |
1.0232 USDT |
1.0166 USDT |
1.0939 USDT |
1.0537 USDT |
| 2022-02-05 |
1.0305 USDT |
67,619.2040 |
1.0023 USDT |
1.0014 USDT |
1.0538 USDT |
1.0232 USDT |
| 2022-02-04 |
1.0008 USDT |
59,032.4541 |
1.0302 USDT |
0.9770 USDT |
1.0361 USDT |
1.0077 USDT |
| 2022-02-03 |
1.0051 USDT |
37,266.0959 |
0.9911 USDT |
0.9669 USDT |
1.0307 USDT |
0.9697 USDT |
| 2022-02-02 |
1.0562 USDT |
73,079.4564 |
1.0790 USDT |
0.9730 USDT |
1.1208 USDT |
1.0295 USDT |
| 2022-02-01 |
1.0806 USDT |
60,223.2441 |
1.0975 USDT |
1.0620 USDT |
1.1041 USDT |
1.0857 USDT |
| 2022-01-31 |
1.0817 USDT |
100,342.4531 |
1.0828 USDT |
1.0549 USDT |
1.1302 USDT |
1.0944 USDT |
| 2022-01-30 |
1.0865 USDT |
147,027.8009 |
1.0983 USDT |
1.0648 USDT |
1.1124 USDT |
1.0847 USDT |
| 2022-01-29 |
1.0830 USDT |
118,584.6104 |
1.0843 USDT |
1.0592 USDT |
1.1092 USDT |
1.0892 USDT |
| 2022-01-28 |
1.0794 USDT |
197,480.8774 |
1.0973 USDT |
1.0456 USDT |
1.1270 USDT |
1.0772 USDT |
| 2022-01-27 |
1.0968 USDT |
217,876.4583 |
1.0882 USDT |
1.0670 USDT |
1.1327 USDT |
1.1010 USDT |
| 2022-01-26 |
1.1058 USDT |
104,133.7819 |
1.0918 USDT |
1.0827 USDT |
1.1408 USDT |
1.0920 USDT |
| 2022-01-25 |
1.0883 USDT |
99,627.3136 |
1.1025 USDT |
1.0610 USDT |
1.1096 USDT |
1.0923 USDT |
| 2022-01-24 |
1.0776 USDT |
91,853.0557 |
1.0901 USDT |
1.0418 USDT |
1.1076 USDT |
1.0875 USDT |
| 2022-01-23 |
1.0769 USDT |
156,959.7301 |
1.0849 USDT |
1.0548 USDT |
1.1049 USDT |
1.0697 USDT |
| 2022-01-22 |
1.0872 USDT |
258,917.9923 |
1.1149 USDT |
1.0337 USDT |
1.2405 USDT |
1.0854 USDT |
| 2022-01-21 |
1.1697 USDT |
92,935.6432 |
1.1896 USDT |
1.1460 USDT |
1.2285 USDT |
1.1460 USDT |
| 2022-01-20 |
1.2362 USDT |
84,149.1405 |
1.2246 USDT |
1.2099 USDT |
1.2554 USDT |
1.2306 USDT |
| 2022-01-19 |
1.2486 USDT |
68,127.0181 |
1.2555 USDT |
1.2149 USDT |
1.2740 USDT |
1.2241 USDT |
| 2022-01-18 |
1.2713 USDT |
70,160.4969 |
1.2805 USDT |
1.2458 USDT |
1.2961 USDT |
1.2515 USDT |
| 2022-01-17 |
1.2974 USDT |
63,195.0424 |
1.3164 USDT |
1.2750 USDT |
1.3173 USDT |
1.2825 USDT |
| 2022-01-16 |
1.2901 USDT |
124,091.2568 |
1.2877 USDT |
1.2660 USDT |
1.3226 USDT |
1.3021 USDT |
| 2022-01-15 |
1.2823 USDT |
49,981.2810 |
1.3402 USDT |
1.2410 USDT |
1.3427 USDT |
1.2768 USDT |
| 2022-01-14 |
1.3333 USDT |
29,576.6441 |
1.3273 USDT |
1.3195 USDT |
1.3429 USDT |
1.3425 USDT |
| 2022-01-13 |
1.3349 USDT |
62,343.5842 |
1.3302 USDT |
1.3194 USDT |
1.3429 USDT |
1.3218 USDT |
| 2022-01-12 |
1.3254 USDT |
127,983.6648 |
1.3055 USDT |
1.3033 USDT |
1.3429 USDT |
1.3422 USDT |
| 2022-01-11 |
1.2950 USDT |
121,607.6676 |
1.2784 USDT |
1.2781 USDT |
1.3225 USDT |
1.3192 USDT |
| 2022-01-10 |
1.2832 USDT |
88,738.1963 |
1.3005 USDT |
1.2443 USDT |
1.3308 USDT |
1.2757 USDT |
| 2022-01-09 |
1.2819 USDT |
113,218.0716 |
1.2667 USDT |
1.2558 USDT |
1.3054 USDT |
1.2934 USDT |
| 2022-01-08 |
1.2807 USDT |
100,222.1538 |
1.2844 USDT |
1.2443 USDT |
1.3025 USDT |
1.2603 USDT |
| 2022-01-07 |
1.3081 USDT |
134,771.6143 |
1.3841 USDT |
1.2593 USDT |
1.3867 USDT |
1.2926 USDT |
| 2022-01-06 |
1.4105 USDT |
180,511.0494 |
1.4843 USDT |
1.3649 USDT |
1.4852 USDT |
1.3749 USDT |
| 2022-01-05 |
1.5116 USDT |
230,586.9542 |
1.5182 USDT |
1.4752 USDT |
1.5463 USDT |
1.4838 USDT |
| 2022-01-04 |
1.5019 USDT |
156,415.7807 |
1.4988 USDT |
1.4700 USDT |
1.5403 USDT |
1.5183 USDT |
| 2022-01-03 |
1.5198 USDT |
125,089.6654 |
1.5446 USDT |
1.4731 USDT |
1.5461 USDT |
1.4895 USDT |