Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0326 USDT |
38,925.8330 |
1.0360 USDT |
1.0085 USDT |
1.0361 USDT |
1.0361 USDT |
| 2024-11-19 |
1.0294 USDT |
55,828.4250 |
1.0222 USDT |
1.0085 USDT |
1.0361 USDT |
1.0360 USDT |
| 2024-11-18 |
1.0231 USDT |
37,402.4138 |
1.0335 USDT |
1.0043 USDT |
1.0385 USDT |
1.0212 USDT |
| 2024-11-17 |
1.0313 USDT |
22,222.8179 |
1.0341 USDT |
1.0220 USDT |
1.0500 USDT |
1.0227 USDT |
| 2024-11-16 |
1.0250 USDT |
52,198.4567 |
1.0090 USDT |
1.0086 USDT |
1.0361 USDT |
1.0341 USDT |
| 2024-11-15 |
1.0211 USDT |
40,701.4929 |
1.0194 USDT |
0.9945 USDT |
1.0263 USDT |
1.0150 USDT |
| 2024-11-14 |
1.0298 USDT |
42,952.1104 |
1.0222 USDT |
1.0084 USDT |
1.0361 USDT |
1.0341 USDT |
| 2024-11-13 |
1.0349 USDT |
25,501.4260 |
1.0376 USDT |
1.0231 USDT |
1.0456 USDT |
1.0261 USDT |
| 2024-11-12 |
1.0277 USDT |
27,510.7078 |
1.0235 USDT |
1.0176 USDT |
1.0497 USDT |
1.0315 USDT |
| 2024-11-11 |
1.0170 USDT |
35,089.8226 |
1.0160 USDT |
0.9956 USDT |
1.0222 USDT |
1.0177 USDT |
| 2024-11-10 |
1.0128 USDT |
24,746.8424 |
1.0115 USDT |
0.9948 USDT |
1.0222 USDT |
1.0168 USDT |
| 2024-11-09 |
1.0087 USDT |
37,592.2931 |
1.0084 USDT |
1.0040 USDT |
1.0122 USDT |
1.0044 USDT |
| 2024-11-08 |
0.9996 USDT |
59,058.5043 |
0.9983 USDT |
0.9808 USDT |
1.0084 USDT |
1.0084 USDT |
| 2024-11-07 |
0.9778 USDT |
46,103.5220 |
0.9736 USDT |
0.9617 USDT |
1.0016 USDT |
0.9915 USDT |
| 2024-11-06 |
0.9540 USDT |
54,865.5218 |
0.9176 USDT |
0.9176 USDT |
0.9803 USDT |
0.9731 USDT |
| 2024-11-05 |
0.9274 USDT |
61,910.7268 |
0.9242 USDT |
0.9114 USDT |
0.9382 USDT |
0.9277 USDT |
| 2024-11-04 |
0.9254 USDT |
80,106.4725 |
0.9303 USDT |
0.9114 USDT |
0.9349 USDT |
0.9263 USDT |
| 2024-11-03 |
0.9291 USDT |
37,928.9326 |
0.9375 USDT |
0.9155 USDT |
0.9387 USDT |
0.9302 USDT |
| 2024-11-02 |
0.9336 USDT |
27,029.0087 |
0.9373 USDT |
0.9115 USDT |
0.9388 USDT |
0.9218 USDT |
| 2024-11-01 |
0.9295 USDT |
46,213.2287 |
0.9365 USDT |
0.9113 USDT |
0.9389 USDT |
0.9336 USDT |
| 2024-10-31 |
0.9430 USDT |
41,947.1936 |
0.9438 USDT |
0.9041 USDT |
0.9528 USDT |
0.9123 USDT |
| 2024-10-30 |
0.9384 USDT |
29,712.3800 |
0.9427 USDT |
0.9254 USDT |
0.9528 USDT |
0.9390 USDT |
| 2024-10-29 |
0.9317 USDT |
39,092.2823 |
0.9275 USDT |
0.9226 USDT |
0.9421 USDT |
0.9340 USDT |
| 2024-10-28 |
0.9269 USDT |
32,810.1016 |
0.9221 USDT |
0.9115 USDT |
0.9390 USDT |
0.9238 USDT |
| 2024-10-27 |
0.9241 USDT |
40,722.6836 |
0.9242 USDT |
0.9116 USDT |
0.9390 USDT |
0.9265 USDT |
| 2024-10-26 |
0.9156 USDT |
43,886.3203 |
0.9216 USDT |
0.8975 USDT |
0.9383 USDT |
0.9330 USDT |
| 2024-10-25 |
0.9141 USDT |
39,262.8150 |
0.9135 USDT |
0.8975 USDT |
0.9389 USDT |
0.9071 USDT |
| 2024-10-24 |
0.9174 USDT |
38,706.8904 |
0.9084 USDT |
0.8990 USDT |
0.9390 USDT |
0.9248 USDT |
| 2024-10-23 |
0.9168 USDT |
38,044.9214 |
0.9125 USDT |
0.8992 USDT |
0.9360 USDT |
0.9031 USDT |
| 2024-10-22 |
0.9144 USDT |
43,067.7028 |
0.9117 USDT |
0.8975 USDT |
0.9251 USDT |
0.9108 USDT |
| 2024-10-21 |
0.9194 USDT |
30,767.5172 |
0.9149 USDT |
0.9113 USDT |
0.9389 USDT |
0.9114 USDT |
| 2024-10-20 |
0.9151 USDT |
30,164.1034 |
0.9183 USDT |
0.9029 USDT |
0.9250 USDT |
0.9152 USDT |
| 2024-10-19 |
0.9164 USDT |
42,945.9125 |
0.9028 USDT |
0.9028 USDT |
0.9250 USDT |
0.9154 USDT |
| 2024-10-18 |
0.9117 USDT |
44,352.4139 |
0.9103 USDT |
0.8976 USDT |
0.9251 USDT |
0.9172 USDT |
| 2024-10-17 |
0.9087 USDT |
42,358.4382 |
0.9032 USDT |
0.8968 USDT |
0.9241 USDT |
0.9174 USDT |
| 2024-10-16 |
0.9026 USDT |
42,854.3140 |
0.8979 USDT |
0.8887 USDT |
0.9113 USDT |
0.8985 USDT |
| 2024-10-15 |
0.9049 USDT |
34,603.6136 |
0.9111 USDT |
0.8838 USDT |
0.9113 USDT |
0.9083 USDT |
| 2024-10-14 |
0.9013 USDT |
45,215.7239 |
0.8859 USDT |
0.8837 USDT |
0.9113 USDT |
0.9003 USDT |
| 2024-10-13 |
0.8951 USDT |
43,637.4978 |
0.9020 USDT |
0.8836 USDT |
0.9102 USDT |
0.8895 USDT |
| 2024-10-12 |
0.8930 USDT |
39,001.8936 |
0.8923 USDT |
0.8698 USDT |
0.8975 USDT |
0.8972 USDT |
| 2024-10-11 |
0.8849 USDT |
41,845.5563 |
0.8811 USDT |
0.8698 USDT |
0.8974 USDT |
0.8973 USDT |
| 2024-10-10 |
0.8795 USDT |
30,644.9770 |
0.8824 USDT |
0.8573 USDT |
0.8896 USDT |
0.8574 USDT |
| 2024-10-09 |
0.8819 USDT |
34,005.5962 |
0.8946 USDT |
0.8559 USDT |
0.8975 USDT |
0.8836 USDT |
| 2024-10-08 |
0.8781 USDT |
49,483.0887 |
0.8654 USDT |
0.8565 USDT |
0.8975 USDT |
0.8952 USDT |
| 2024-10-07 |
0.8855 USDT |
47,887.7468 |
0.8791 USDT |
0.8698 USDT |
0.8975 USDT |
0.8869 USDT |
| 2024-10-06 |
0.8737 USDT |
35,711.2559 |
0.8820 USDT |
0.8559 USDT |
0.8833 USDT |
0.8833 USDT |
| 2024-10-05 |
0.8698 USDT |
33,068.3352 |
0.8661 USDT |
0.8559 USDT |
0.8832 USDT |
0.8786 USDT |
| 2024-10-04 |
0.8632 USDT |
42,720.9975 |
0.8501 USDT |
0.8420 USDT |
0.8813 USDT |
0.8737 USDT |
| 2024-10-03 |
0.8605 USDT |
39,005.0597 |
0.8793 USDT |
0.8420 USDT |
0.8793 USDT |
0.8488 USDT |
| 2024-10-02 |
0.8704 USDT |
43,593.0796 |
0.8759 USDT |
0.8564 USDT |
0.8836 USDT |
0.8791 USDT |