Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.5430 USDT |
95,831.5454 |
1.5261 USDT |
1.5233 USDT |
1.5844 USDT |
1.5514 USDT |
| 2022-01-01 |
1.5316 USDT |
163,443.3155 |
1.5170 USDT |
1.5040 USDT |
1.5541 USDT |
1.5402 USDT |
| 2021-12-31 |
1.5291 USDT |
301,017.4012 |
1.5371 USDT |
1.5025 USDT |
1.5571 USDT |
1.5195 USDT |
| 2021-12-30 |
1.5396 USDT |
321,076.8500 |
1.5924 USDT |
1.5038 USDT |
1.5972 USDT |
1.5359 USDT |
| 2021-12-29 |
1.5869 USDT |
140,860.3802 |
1.6163 USDT |
1.5601 USDT |
1.6230 USDT |
1.5681 USDT |
| 2021-12-28 |
1.6309 USDT |
65,558.6939 |
1.6395 USDT |
1.6163 USDT |
1.6553 USDT |
1.6163 USDT |
| 2021-12-27 |
1.6502 USDT |
123,049.5055 |
1.6681 USDT |
1.6292 USDT |
1.6730 USDT |
1.6441 USDT |
| 2021-12-26 |
1.6517 USDT |
113,708.8650 |
1.6636 USDT |
1.6163 USDT |
1.6795 USDT |
1.6661 USDT |
| 2021-12-25 |
1.6690 USDT |
107,585.4525 |
1.6841 USDT |
1.6413 USDT |
1.6854 USDT |
1.6573 USDT |
| 2021-12-24 |
1.6880 USDT |
162,895.8734 |
1.6825 USDT |
1.6553 USDT |
1.7215 USDT |
1.6867 USDT |
| 2021-12-23 |
1.6445 USDT |
132,993.2518 |
1.6613 USDT |
1.6163 USDT |
1.6645 USDT |
1.6445 USDT |
| 2021-12-22 |
1.6518 USDT |
178,329.7001 |
1.6479 USDT |
1.6303 USDT |
1.6804 USDT |
1.6589 USDT |
| 2021-12-21 |
1.6597 USDT |
110,998.8414 |
1.6577 USDT |
1.6349 USDT |
1.6691 USDT |
1.6472 USDT |
| 2021-12-20 |
1.6641 USDT |
58,169.7798 |
1.6499 USDT |
1.6499 USDT |
1.6776 USDT |
1.6635 USDT |
| 2021-12-19 |
1.6576 USDT |
46,129.7077 |
1.6509 USDT |
1.6471 USDT |
1.7042 USDT |
1.6765 USDT |
| 2021-12-18 |
1.6720 USDT |
138,329.6327 |
1.7122 USDT |
1.6471 USDT |
1.7265 USDT |
1.6510 USDT |
| 2021-12-17 |
1.7057 USDT |
246,530.2483 |
1.7076 USDT |
1.6411 USDT |
1.7443 USDT |
1.7109 USDT |
| 2021-12-16 |
1.7026 USDT |
254,734.1528 |
1.6652 USDT |
1.6572 USDT |
1.7544 USDT |
1.6991 USDT |
| 2021-12-15 |
1.6418 USDT |
272,923.6779 |
1.6455 USDT |
1.6172 USDT |
1.7043 USDT |
1.6645 USDT |
| 2021-12-14 |
1.6456 USDT |
312,699.3730 |
1.6508 USDT |
1.6163 USDT |
1.6713 USDT |
1.6438 USDT |
| 2021-12-13 |
1.7133 USDT |
218,138.0546 |
1.7650 USDT |
1.6392 USDT |
1.7768 USDT |
1.6474 USDT |
| 2021-12-12 |
1.7506 USDT |
355,853.8767 |
1.7433 USDT |
1.7076 USDT |
1.7770 USDT |
1.7637 USDT |
| 2021-12-11 |
1.7506 USDT |
211,319.8987 |
1.7718 USDT |
1.6784 USDT |
1.7956 USDT |
1.7406 USDT |
| 2021-12-10 |
1.7697 USDT |
89,581.8577 |
1.7755 USDT |
1.7317 USDT |
1.7948 USDT |
1.7536 USDT |
| 2021-12-09 |
1.8080 USDT |
26,225.5439 |
1.8111 USDT |
1.7825 USDT |
1.8259 USDT |
1.7921 USDT |
| 2021-12-08 |
1.7851 USDT |
52,931.6121 |
1.7684 USDT |
1.7608 USDT |
1.8137 USDT |
1.8129 USDT |
| 2021-12-07 |
1.7707 USDT |
70,868.5576 |
1.7460 USDT |
1.7367 USDT |
1.8023 USDT |
1.7812 USDT |
| 2021-12-06 |
1.7055 USDT |
105,884.5210 |
1.7164 USDT |
1.6535 USDT |
1.7622 USDT |
1.7569 USDT |
| 2021-12-05 |
1.7052 USDT |
93,343.2413 |
1.6842 USDT |
1.6546 USDT |
1.7638 USDT |
1.7134 USDT |
| 2021-12-04 |
1.5985 USDT |
215,569.8925 |
1.7962 USDT |
1.2325 USDT |
1.7977 USDT |
1.6826 USDT |
| 2021-12-03 |
1.8676 USDT |
21,390.8462 |
1.8639 USDT |
1.8435 USDT |
1.8793 USDT |
1.8435 USDT |
| 2021-12-02 |
1.8518 USDT |
61,773.5405 |
1.8481 USDT |
1.8210 USDT |
1.9031 USDT |
1.8606 USDT |
| 2021-12-01 |
1.8499 USDT |
118,930.6160 |
1.8330 USDT |
1.8244 USDT |
1.9018 USDT |
1.8401 USDT |
| 2021-11-30 |
1.8250 USDT |
87,392.9331 |
1.8151 USDT |
1.7717 USDT |
1.8908 USDT |
1.8355 USDT |
| 2021-11-29 |
1.7723 USDT |
76,997.6011 |
1.7214 USDT |
1.7164 USDT |
1.8177 USDT |
1.7887 USDT |
| 2021-11-28 |
1.7001 USDT |
82,972.4028 |
1.7004 USDT |
1.6623 USDT |
1.7376 USDT |
1.7136 USDT |
| 2021-11-27 |
1.7124 USDT |
114,977.6403 |
1.7247 USDT |
1.6746 USDT |
1.7465 USDT |
1.7024 USDT |
| 2021-11-26 |
1.7953 USDT |
72,131.3221 |
1.8830 USDT |
1.6977 USDT |
2.0502 USDT |
1.7314 USDT |
| 2021-11-25 |
1.8723 USDT |
60,078.7776 |
1.8510 USDT |
1.8208 USDT |
1.9493 USDT |
1.8806 USDT |
| 2021-11-24 |
1.8402 USDT |
46,905.6635 |
1.8454 USDT |
1.8118 USDT |
1.8593 USDT |
1.8501 USDT |
| 2021-11-23 |
1.8223 USDT |
73,220.9676 |
1.8077 USDT |
1.7917 USDT |
1.8938 USDT |
1.8412 USDT |
| 2021-11-22 |
1.8319 USDT |
71,160.6300 |
1.8039 USDT |
1.7963 USDT |
1.8993 USDT |
1.8362 USDT |
| 2021-11-21 |
1.8250 USDT |
41,791.0407 |
1.8042 USDT |
1.7989 USDT |
1.9058 USDT |
1.8004 USDT |
| 2021-11-20 |
1.8059 USDT |
38,730.4640 |
1.8072 USDT |
1.7975 USDT |
1.8697 USDT |
1.8027 USDT |
| 2021-11-19 |
1.7827 USDT |
50,706.2450 |
1.7625 USDT |
1.7508 USDT |
1.8161 USDT |
1.8031 USDT |
| 2021-11-18 |
1.8243 USDT |
50,154.7333 |
1.8558 USDT |
1.7626 USDT |
1.8759 USDT |
1.7802 USDT |
| 2021-11-17 |
1.8374 USDT |
63,452.6472 |
1.8493 USDT |
1.8019 USDT |
1.8851 USDT |
1.8492 USDT |
| 2021-11-16 |
1.8757 USDT |
73,826.3999 |
1.9986 USDT |
1.7918 USDT |
2.0074 USDT |
1.8432 USDT |
| 2021-11-15 |
1.9947 USDT |
50,840.6313 |
2.0072 USDT |
1.9093 USDT |
2.1000 USDT |
1.9946 USDT |
| 2021-11-14 |
1.9971 USDT |
104,460.8143 |
1.9464 USDT |
1.9108 USDT |
2.3191 USDT |
2.0059 USDT |