Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.9446 USDT |
41,019.6377 |
1.9448 USDT |
1.9241 USDT |
2.0998 USDT |
1.9400 USDT |
| 2021-11-12 |
1.9660 USDT |
45,959.9909 |
1.9772 USDT |
1.9120 USDT |
2.1000 USDT |
1.9652 USDT |
| 2021-11-11 |
1.9776 USDT |
58,180.8411 |
1.9518 USDT |
1.9290 USDT |
2.0999 USDT |
1.9961 USDT |
| 2021-11-10 |
2.0458 USDT |
66,658.7601 |
2.0896 USDT |
2.0200 USDT |
2.1003 USDT |
2.0200 USDT |
| 2021-11-09 |
2.0704 USDT |
96,742.4133 |
2.0173 USDT |
2.0095 USDT |
2.1544 USDT |
2.0944 USDT |
| 2021-11-08 |
1.9964 USDT |
36,503.1679 |
1.9823 USDT |
1.9664 USDT |
2.0894 USDT |
2.0005 USDT |
| 2021-11-07 |
1.9931 USDT |
63,734.5715 |
2.0055 USDT |
1.9525 USDT |
2.0265 USDT |
1.9923 USDT |
| 2021-11-06 |
2.0490 USDT |
51,710.1733 |
2.0977 USDT |
1.9525 USDT |
2.1063 USDT |
1.9528 USDT |
| 2021-11-05 |
2.1085 USDT |
60,839.1298 |
2.1228 USDT |
2.0753 USDT |
2.1406 USDT |
2.1035 USDT |
| 2021-11-04 |
2.1127 USDT |
36,889.3019 |
2.1399 USDT |
2.0776 USDT |
2.1526 USDT |
2.1053 USDT |
| 2021-11-03 |
2.1306 USDT |
26,729.0761 |
2.1659 USDT |
2.0766 USDT |
2.2061 USDT |
2.1399 USDT |
| 2021-11-02 |
2.1210 USDT |
27,512.4141 |
2.1310 USDT |
2.0599 USDT |
2.1588 USDT |
2.1415 USDT |
| 2021-11-01 |
2.1090 USDT |
17,621.4117 |
2.1114 USDT |
2.0531 USDT |
2.1390 USDT |
2.1308 USDT |
| 2021-10-31 |
2.0930 USDT |
25,401.3594 |
2.1125 USDT |
2.0171 USDT |
2.1374 USDT |
2.0938 USDT |
| 2021-10-30 |
2.1224 USDT |
13,799.2560 |
2.1440 USDT |
2.1114 USDT |
2.1463 USDT |
2.1146 USDT |
| 2021-10-29 |
2.1248 USDT |
30,054.9802 |
2.0687 USDT |
2.0661 USDT |
2.1493 USDT |
2.1294 USDT |
| 2021-10-28 |
2.0383 USDT |
15,932.7828 |
2.0302 USDT |
2.0214 USDT |
2.0803 USDT |
2.0605 USDT |
| 2021-10-27 |
2.0716 USDT |
22,565.7941 |
2.1114 USDT |
2.0214 USDT |
2.1372 USDT |
2.0300 USDT |
| 2021-10-26 |
2.1252 USDT |
25,162.5889 |
2.1235 USDT |
2.1114 USDT |
2.1489 USDT |
2.1269 USDT |
| 2021-10-25 |
2.0899 USDT |
11,382.3756 |
2.0694 USDT |
2.0694 USDT |
2.1481 USDT |
2.1234 USDT |
| 2021-10-24 |
2.1017 USDT |
12,562.1268 |
2.1233 USDT |
2.0548 USDT |
2.1492 USDT |
2.0669 USDT |
| 2021-10-23 |
2.0871 USDT |
17,445.6069 |
2.0700 USDT |
2.0661 USDT |
2.1250 USDT |
2.1031 USDT |
| 2021-10-22 |
2.1030 USDT |
14,681.1299 |
2.1084 USDT |
2.0687 USDT |
2.1366 USDT |
2.0690 USDT |
| 2021-10-21 |
2.1192 USDT |
11,911.0943 |
2.0812 USDT |
2.0801 USDT |
2.1583 USDT |
2.1083 USDT |
| 2021-10-20 |
2.0370 USDT |
15,192.6703 |
2.0276 USDT |
1.9983 USDT |
2.0954 USDT |
2.0922 USDT |
| 2021-10-19 |
2.0158 USDT |
19,933.6414 |
2.0006 USDT |
1.9975 USDT |
2.0276 USDT |
2.0261 USDT |
| 2021-10-18 |
2.0105 USDT |
23,429.3326 |
2.0251 USDT |
1.9975 USDT |
2.0276 USDT |
2.0129 USDT |
| 2021-10-17 |
2.0333 USDT |
15,414.6246 |
2.0246 USDT |
1.9975 USDT |
2.0543 USDT |
2.0190 USDT |
| 2021-10-16 |
2.0687 USDT |
22,550.2197 |
2.0328 USDT |
2.0168 USDT |
2.2178 USDT |
2.0269 USDT |
| 2021-10-15 |
2.1055 USDT |
38,007.5636 |
2.1762 USDT |
1.9788 USDT |
2.6023 USDT |
2.0375 USDT |
| 2021-10-14 |
2.1401 USDT |
14,471.8792 |
2.1081 USDT |
2.1081 USDT |
2.1998 USDT |
2.1873 USDT |
| 2021-10-13 |
2.0916 USDT |
27,885.4096 |
2.0763 USDT |
2.0318 USDT |
2.1556 USDT |
2.1123 USDT |
| 2021-10-12 |
2.0931 USDT |
26,039.2174 |
2.0972 USDT |
2.0175 USDT |
2.1498 USDT |
2.1100 USDT |
| 2021-10-11 |
2.1682 USDT |
31,497.3568 |
2.1400 USDT |
2.0735 USDT |
2.2413 USDT |
2.1305 USDT |
| 2021-10-10 |
2.1833 USDT |
26,383.6455 |
2.1848 USDT |
2.1331 USDT |
2.2970 USDT |
2.1345 USDT |
| 2021-10-09 |
2.2119 USDT |
22,096.2912 |
2.1433 USDT |
2.1332 USDT |
2.3419 USDT |
2.1742 USDT |
| 2021-10-08 |
2.2699 USDT |
38,935.9720 |
2.3133 USDT |
2.1312 USDT |
2.3338 USDT |
2.2898 USDT |
| 2021-10-07 |
2.2927 USDT |
23,572.6273 |
2.2804 USDT |
2.1321 USDT |
2.3659 USDT |
2.3129 USDT |
| 2021-10-06 |
2.1749 USDT |
39,775.3145 |
2.1435 USDT |
2.1288 USDT |
2.2890 USDT |
2.2812 USDT |
| 2021-10-05 |
2.1505 USDT |
79,058.7823 |
2.1703 USDT |
2.1253 USDT |
2.2520 USDT |
2.2413 USDT |
| 2021-10-04 |
2.1521 USDT |
79,644.0668 |
2.1352 USDT |
2.1262 USDT |
2.2350 USDT |
2.1351 USDT |
| 2021-10-03 |
2.1621 USDT |
74,762.4904 |
2.1345 USDT |
2.1250 USDT |
2.2590 USDT |
2.1499 USDT |
| 2021-10-02 |
2.1821 USDT |
74,382.2778 |
2.1465 USDT |
2.1132 USDT |
2.3709 USDT |
2.1468 USDT |
| 2021-10-01 |
2.0854 USDT |
95,518.3354 |
2.0195 USDT |
1.9970 USDT |
2.1895 USDT |
2.1313 USDT |
| 2021-09-30 |
2.0460 USDT |
120,496.2317 |
1.9638 USDT |
1.9569 USDT |
2.1958 USDT |
2.0175 USDT |
| 2021-09-29 |
2.0070 USDT |
52,806.9068 |
2.0331 USDT |
1.9502 USDT |
2.1630 USDT |
1.9537 USDT |
| 2021-09-28 |
2.0669 USDT |
92,505.8928 |
2.1156 USDT |
1.9614 USDT |
2.1670 USDT |
2.0338 USDT |
| 2021-09-27 |
2.1636 USDT |
66,822.3532 |
2.0972 USDT |
2.0613 USDT |
2.2627 USDT |
2.1371 USDT |
| 2021-09-26 |
2.0703 USDT |
45,625.1731 |
2.1029 USDT |
2.0067 USDT |
2.1615 USDT |
2.0904 USDT |
| 2021-09-25 |
2.1537 USDT |
66,814.4137 |
2.1926 USDT |
2.0984 USDT |
2.1943 USDT |
2.1054 USDT |