Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
2.2216 USDT |
64,712.1450 |
2.3382 USDT |
2.0674 USDT |
2.3519 USDT |
2.1915 USDT |
| 2021-09-23 |
2.3093 USDT |
67,948.0481 |
2.2168 USDT |
2.1886 USDT |
2.4029 USDT |
2.3446 USDT |
| 2021-09-22 |
2.1635 USDT |
58,757.2106 |
2.0946 USDT |
2.0846 USDT |
2.3099 USDT |
2.2162 USDT |
| 2021-09-21 |
2.2092 USDT |
115,318.1678 |
2.1770 USDT |
2.0883 USDT |
2.6150 USDT |
2.0890 USDT |
| 2021-09-20 |
2.3025 USDT |
111,923.3571 |
2.4623 USDT |
2.1515 USDT |
2.4645 USDT |
2.2116 USDT |
| 2021-09-19 |
2.4843 USDT |
32,605.4290 |
2.4859 USDT |
2.4540 USDT |
2.5208 USDT |
2.4887 USDT |
| 2021-09-18 |
2.4988 USDT |
38,437.1580 |
2.4997 USDT |
2.4510 USDT |
2.5451 USDT |
2.4970 USDT |
| 2021-09-17 |
2.5193 USDT |
78,125.5187 |
2.5283 USDT |
2.4540 USDT |
2.6157 USDT |
2.4683 USDT |
| 2021-09-16 |
2.5305 USDT |
60,724.8409 |
2.5102 USDT |
2.4825 USDT |
2.5880 USDT |
2.5145 USDT |
| 2021-09-15 |
2.3612 USDT |
73,852.5631 |
1.9910 USDT |
1.9895 USDT |
2.5320 USDT |
2.4990 USDT |
| 2021-09-14 |
2.1813 USDT |
53,644.4800 |
2.7353 USDT |
1.9910 USDT |
2.7498 USDT |
2.0089 USDT |
| 2021-09-13 |
2.9207 USDT |
107,934.1900 |
2.9309 USDT |
2.7473 USDT |
2.9547 USDT |
2.7488 USDT |
| 2021-09-12 |
2.9404 USDT |
64,475.0712 |
2.9582 USDT |
2.5995 USDT |
2.9636 USDT |
2.9359 USDT |
| 2021-09-11 |
3.0004 USDT |
46,536.3400 |
3.0214 USDT |
2.9536 USDT |
3.0279 USDT |
2.9635 USDT |
| 2021-09-10 |
3.0083 USDT |
47,290.6900 |
3.0183 USDT |
2.9812 USDT |
3.0278 USDT |
3.0127 USDT |
| 2021-09-09 |
2.9342 USDT |
38,193.9300 |
3.0274 USDT |
2.4075 USDT |
3.0279 USDT |
3.0178 USDT |
| 2021-09-08 |
3.0258 USDT |
25,011.4500 |
3.0277 USDT |
3.0124 USDT |
3.0279 USDT |
3.0256 USDT |
| 2021-09-07 |
3.0262 USDT |
7,270.8400 |
3.0277 USDT |
3.0167 USDT |
3.0279 USDT |
3.0220 USDT |
| 2021-09-06 |
2.9450 USDT |
8,111.4300 |
2.9017 USDT |
2.3628 USDT |
3.0584 USDT |
3.0272 USDT |
| 2021-09-05 |
2.9054 USDT |
3,650.0500 |
2.9165 USDT |
2.8836 USDT |
2.9210 USDT |
2.9192 USDT |
| 2021-09-04 |
2.8905 USDT |
3,220.1600 |
2.8951 USDT |
2.8602 USDT |
2.9207 USDT |
2.8947 USDT |
| 2021-09-03 |
2.7529 USDT |
53,690.9676 |
2.7455 USDT |
2.6261 USDT |
2.9100 USDT |
2.8971 USDT |
| 2021-09-02 |
2.7579 USDT |
64,369.8900 |
2.7725 USDT |
2.6970 USDT |
2.7840 USDT |
2.7537 USDT |
| 2021-09-01 |
2.7650 USDT |
51,213.6400 |
2.7613 USDT |
2.7419 USDT |
2.7837 USDT |
2.7747 USDT |
| 2021-08-31 |
2.7685 USDT |
58,350.7400 |
2.7677 USDT |
2.7456 USDT |
2.7839 USDT |
2.7456 USDT |
| 2021-08-30 |
2.7702 USDT |
50,648.6500 |
2.7748 USDT |
2.7502 USDT |
2.7840 USDT |
2.7745 USDT |
| 2021-08-29 |
2.7549 USDT |
56,811.0100 |
2.7462 USDT |
2.6839 USDT |
2.7840 USDT |
2.7782 USDT |
| 2021-08-28 |
2.7476 USDT |
62,706.2400 |
2.7217 USDT |
2.6680 USDT |
2.7759 USDT |
2.7496 USDT |
| 2021-08-27 |
2.7237 USDT |
53,565.1900 |
2.7151 USDT |
2.6747 USDT |
2.7718 USDT |
2.7264 USDT |
| 2021-08-26 |
2.7247 USDT |
53,376.5100 |
2.7148 USDT |
2.7011 USDT |
2.7451 USDT |
2.7317 USDT |
| 2021-08-25 |
2.7493 USDT |
99,223.8900 |
2.7659 USDT |
2.6759 USDT |
2.7833 USDT |
2.7387 USDT |
| 2021-08-24 |
2.7596 USDT |
107,538.6100 |
2.7590 USDT |
2.6685 USDT |
2.7804 USDT |
2.7510 USDT |
| 2021-08-23 |
2.7611 USDT |
81,300.2200 |
2.7709 USDT |
2.7240 USDT |
2.7840 USDT |
2.7652 USDT |
| 2021-08-22 |
2.7703 USDT |
57,358.3000 |
2.7553 USDT |
2.7513 USDT |
2.7840 USDT |
2.7810 USDT |
| 2021-08-21 |
2.7725 USDT |
23,147.9190 |
2.7823 USDT |
2.7550 USDT |
2.7840 USDT |
2.7566 USDT |
| 2021-08-20 |
2.7699 USDT |
54,923.0700 |
2.7840 USDT |
2.6726 USDT |
2.7840 USDT |
2.7772 USDT |
| 2021-08-19 |
2.7573 USDT |
139,152.9400 |
2.6299 USDT |
2.6127 USDT |
2.7841 USDT |
2.7825 USDT |
| 2021-08-18 |
3.1545 USDT |
77,075.5065 |
3.3638 USDT |
2.6076 USDT |
3.3885 USDT |
2.6196 USDT |
| 2021-08-17 |
3.3761 USDT |
73,323.7782 |
3.3722 USDT |
3.3269 USDT |
3.3940 USDT |
3.3544 USDT |
| 2021-08-16 |
3.1942 USDT |
102,908.1453 |
2.0135 USDT |
2.0054 USDT |
3.3960 USDT |
3.3581 USDT |
| 2021-08-15 |
3.1835 USDT |
195,534.7572 |
3.0253 USDT |
1.9850 USDT |
3.4485 USDT |
1.9968 USDT |
| 2021-08-14 |
3.0340 USDT |
91,624.7200 |
3.6501 USDT |
2.4684 USDT |
3.6503 USDT |
3.0282 USDT |
| 2021-08-13 |
3.4482 USDT |
225,531.1000 |
3.4470 USDT |
2.4491 USDT |
3.8359 USDT |
3.6507 USDT |
| 2021-08-12 |
3.5577 USDT |
134,386.0100 |
3.2706 USDT |
2.7824 USDT |
3.8447 USDT |
3.4490 USDT |
| 2021-08-11 |
3.1771 USDT |
79,708.6300 |
3.2830 USDT |
2.6252 USDT |
3.2999 USDT |
3.2733 USDT |
| 2021-08-10 |
3.3542 USDT |
109,252.7144 |
3.0033 USDT |
2.6997 USDT |
3.8443 USDT |
3.2950 USDT |
| 2021-08-09 |
2.9616 USDT |
100,904.6200 |
2.9787 USDT |
2.2984 USDT |
3.0064 USDT |
2.9989 USDT |
| 2021-08-08 |
3.1040 USDT |
153,052.9500 |
3.4504 USDT |
2.0000 USDT |
3.8317 USDT |
2.9785 USDT |
| 2021-08-07 |
3.1729 USDT |
124,923.3100 |
2.0530 USDT |
2.0464 USDT |
3.5949 USDT |
3.4402 USDT |
| 2021-08-06 |
3.4636 USDT |
118,091.4600 |
3.8471 USDT |
1.9848 USDT |
3.8567 USDT |
2.0557 USDT |