Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
3.7323 USDT |
115,388.5659 |
2.7342 USDT |
2.3217 USDT |
3.8573 USDT |
3.8296 USDT |
| 2021-08-04 |
2.7344 USDT |
91,795.5600 |
2.7106 USDT |
2.2127 USDT |
2.7604 USDT |
2.7395 USDT |
| 2021-08-03 |
2.7668 USDT |
123,091.4300 |
2.2967 USDT |
2.2835 USDT |
2.9992 USDT |
2.7343 USDT |
| 2021-08-02 |
2.2912 USDT |
109,030.1600 |
2.2881 USDT |
2.2822 USDT |
2.3025 USDT |
2.2972 USDT |
| 2021-08-01 |
2.2914 USDT |
109,971.5200 |
2.2877 USDT |
2.2830 USDT |
2.3010 USDT |
2.2968 USDT |
| 2021-07-31 |
2.2915 USDT |
110,353.1500 |
2.2915 USDT |
2.2813 USDT |
2.3016 USDT |
2.2940 USDT |
| 2021-07-30 |
2.2923 USDT |
88,359.4696 |
2.2939 USDT |
2.2836 USDT |
2.3019 USDT |
2.2938 USDT |
| 2021-07-29 |
2.1914 USDT |
110,266.9507 |
2.0232 USDT |
2.0101 USDT |
3.0500 USDT |
2.2901 USDT |
| 2021-07-28 |
2.0511 USDT |
71,077.7500 |
2.0948 USDT |
2.0229 USDT |
2.0997 USDT |
2.0252 USDT |
| 2021-07-27 |
2.0901 USDT |
81,349.6400 |
2.0873 USDT |
2.0697 USDT |
2.0999 USDT |
2.0875 USDT |
| 2021-07-26 |
2.0930 USDT |
57,455.7200 |
2.0997 USDT |
2.0737 USDT |
2.0999 USDT |
2.0951 USDT |
| 2021-07-25 |
2.0920 USDT |
63,193.3100 |
2.0967 USDT |
2.0753 USDT |
2.0999 USDT |
2.0978 USDT |
| 2021-07-24 |
2.0928 USDT |
51,212.1900 |
2.0966 USDT |
2.0766 USDT |
2.0999 USDT |
2.0988 USDT |
| 2021-07-23 |
2.0876 USDT |
65,413.3900 |
2.0811 USDT |
2.0714 USDT |
2.0999 USDT |
2.0942 USDT |
| 2021-07-22 |
2.0868 USDT |
78,348.1600 |
2.0838 USDT |
2.0731 USDT |
2.0999 USDT |
2.0942 USDT |
| 2021-07-21 |
2.0839 USDT |
75,661.7121 |
2.0566 USDT |
2.0334 USDT |
2.1000 USDT |
2.0841 USDT |
| 2021-07-20 |
2.2370 USDT |
112,667.5384 |
2.5512 USDT |
2.0456 USDT |
2.5643 USDT |
2.0478 USDT |
| 2021-07-19 |
2.5490 USDT |
118,637.0044 |
2.5656 USDT |
2.2158 USDT |
2.5749 USDT |
2.5632 USDT |
| 2021-07-18 |
2.5598 USDT |
64,421.9800 |
2.5481 USDT |
2.5338 USDT |
2.5769 USDT |
2.5667 USDT |
| 2021-07-17 |
2.5586 USDT |
66,382.9800 |
2.5526 USDT |
2.5359 USDT |
2.5769 USDT |
2.5482 USDT |
| 2021-07-16 |
2.5646 USDT |
72,976.4300 |
2.5762 USDT |
2.5459 USDT |
2.5769 USDT |
2.5530 USDT |
| 2021-07-15 |
2.5941 USDT |
85,766.2700 |
2.6901 USDT |
2.5375 USDT |
2.6940 USDT |
2.5621 USDT |
| 2021-07-14 |
2.6682 USDT |
97,653.6300 |
2.6892 USDT |
2.6374 USDT |
2.6910 USDT |
2.6701 USDT |
| 2021-07-13 |
2.6722 USDT |
86,593.0400 |
2.6728 USDT |
2.6494 USDT |
2.6942 USDT |
2.6798 USDT |
| 2021-07-12 |
2.6706 USDT |
90,743.8800 |
2.6711 USDT |
2.6374 USDT |
2.6942 USDT |
2.6685 USDT |
| 2021-07-11 |
2.6783 USDT |
63,831.2100 |
2.6671 USDT |
2.6600 USDT |
2.6942 USDT |
2.6772 USDT |
| 2021-07-10 |
2.6781 USDT |
70,416.1500 |
2.6829 USDT |
2.6312 USDT |
2.6942 USDT |
2.6886 USDT |
| 2021-07-09 |
2.7144 USDT |
92,218.4903 |
2.9192 USDT |
2.5795 USDT |
2.9372 USDT |
2.6920 USDT |
| 2021-07-08 |
3.3538 USDT |
171,228.2150 |
3.0266 USDT |
2.8279 USDT |
3.8306 USDT |
2.9166 USDT |
| 2021-07-07 |
3.1047 USDT |
58,911.8144 |
3.6962 USDT |
2.8972 USDT |
3.7015 USDT |
3.0059 USDT |
| 2021-07-06 |
3.6989 USDT |
77,186.7800 |
3.7943 USDT |
3.3849 USDT |
3.8107 USDT |
3.6805 USDT |
| 2021-07-05 |
3.7979 USDT |
66,572.1100 |
3.7857 USDT |
3.4493 USDT |
3.8109 USDT |
3.8021 USDT |
| 2021-07-04 |
3.7656 USDT |
89,104.7740 |
3.7334 USDT |
3.4118 USDT |
3.8217 USDT |
3.8107 USDT |
| 2021-07-03 |
3.7136 USDT |
101,121.1200 |
3.7273 USDT |
3.4276 USDT |
3.7449 USDT |
3.7344 USDT |
| 2021-07-02 |
3.7234 USDT |
79,538.4800 |
3.7197 USDT |
3.4437 USDT |
3.7449 USDT |
3.7219 USDT |
| 2021-07-01 |
3.5318 USDT |
94,030.5973 |
3.3463 USDT |
3.0056 USDT |
3.7449 USDT |
3.7370 USDT |
| 2021-06-30 |
3.2413 USDT |
65,959.0500 |
3.2365 USDT |
3.1688 USDT |
3.3287 USDT |
3.3198 USDT |
| 2021-06-29 |
3.2892 USDT |
65,112.1500 |
3.3013 USDT |
3.2371 USDT |
3.3253 USDT |
3.2385 USDT |
| 2021-06-28 |
3.2818 USDT |
76,106.9400 |
3.0416 USDT |
3.0059 USDT |
3.3854 USDT |
3.2804 USDT |
| 2021-06-27 |
3.1111 USDT |
79,162.3684 |
3.1231 USDT |
3.0056 USDT |
3.1581 USDT |
3.1038 USDT |
| 2021-06-26 |
3.3375 USDT |
93,595.7800 |
3.3106 USDT |
3.2932 USDT |
3.3967 USDT |
3.3606 USDT |
| 2021-06-25 |
3.3909 USDT |
76,875.8225 |
3.4399 USDT |
3.2932 USDT |
3.5389 USDT |
3.3043 USDT |
| 2021-06-24 |
3.4380 USDT |
74,431.5500 |
3.3418 USDT |
3.3418 USDT |
3.5112 USDT |
3.4566 USDT |
| 2021-06-23 |
3.3780 USDT |
78,269.3100 |
3.4062 USDT |
3.3216 USDT |
3.4602 USDT |
3.3542 USDT |
| 2021-06-22 |
3.3723 USDT |
84,770.8200 |
3.3613 USDT |
3.3214 USDT |
3.4533 USDT |
3.3923 USDT |
| 2021-06-21 |
3.4428 USDT |
84,696.6600 |
3.5211 USDT |
3.3214 USDT |
3.5436 USDT |
3.3290 USDT |
| 2021-06-20 |
3.3795 USDT |
80,838.3800 |
3.3322 USDT |
3.3214 USDT |
3.5487 USDT |
3.5395 USDT |
| 2021-06-19 |
3.3922 USDT |
81,526.6100 |
3.3998 USDT |
3.3412 USDT |
3.4411 USDT |
3.3563 USDT |
| 2021-06-18 |
3.5925 USDT |
81,237.9462 |
3.7389 USDT |
3.3805 USDT |
3.7449 USDT |
3.4334 USDT |
| 2021-06-17 |
3.6375 USDT |
64,207.5564 |
3.6332 USDT |
3.5400 USDT |
3.7196 USDT |
3.7196 USDT |