Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
3.5797 USDT |
57,105.4600 |
3.5934 USDT |
3.5154 USDT |
3.6358 USDT |
3.6037 USDT |
| 2021-06-15 |
3.5568 USDT |
69,951.5500 |
3.4815 USDT |
3.4793 USDT |
3.6272 USDT |
3.6076 USDT |
| 2021-06-14 |
3.4308 USDT |
64,084.1900 |
3.4266 USDT |
3.3951 USDT |
3.4751 USDT |
3.4612 USDT |
| 2021-06-13 |
3.4125 USDT |
60,817.8000 |
3.4134 USDT |
3.3951 USDT |
3.4492 USDT |
3.4339 USDT |
| 2021-06-12 |
3.4602 USDT |
72,812.4786 |
3.4782 USDT |
3.3951 USDT |
3.5481 USDT |
3.4104 USDT |
| 2021-06-11 |
3.5168 USDT |
69,714.8900 |
3.4809 USDT |
3.4585 USDT |
3.5808 USDT |
3.4776 USDT |
| 2021-06-10 |
3.5336 USDT |
64,253.4400 |
3.6306 USDT |
3.4244 USDT |
3.6421 USDT |
3.4289 USDT |
| 2021-06-09 |
3.7125 USDT |
62,127.2300 |
3.7899 USDT |
3.5734 USDT |
3.7963 USDT |
3.5985 USDT |
| 2021-06-08 |
3.9405 USDT |
69,323.5200 |
4.3725 USDT |
3.7241 USDT |
4.3871 USDT |
3.7700 USDT |
| 2021-06-07 |
4.2808 USDT |
67,370.4900 |
4.2911 USDT |
4.2192 USDT |
4.3455 USDT |
4.3454 USDT |
| 2021-06-06 |
4.2776 USDT |
67,397.4093 |
3.8727 USDT |
3.8192 USDT |
4.3871 USDT |
4.2568 USDT |
| 2021-06-05 |
3.6515 USDT |
75,547.1173 |
3.2313 USDT |
3.2225 USDT |
3.8721 USDT |
3.8560 USDT |
| 2021-06-04 |
3.0352 USDT |
62,828.3567 |
2.5733 USDT |
2.5666 USDT |
3.2450 USDT |
3.1807 USDT |
| 2021-06-03 |
2.6106 USDT |
59,247.5100 |
2.6463 USDT |
2.5655 USDT |
2.6514 USDT |
2.5708 USDT |
| 2021-06-02 |
2.7319 USDT |
56,017.7800 |
2.7597 USDT |
2.6512 USDT |
2.8002 USDT |
2.6605 USDT |
| 2021-06-01 |
2.7341 USDT |
68,869.4400 |
2.4528 USDT |
2.4495 USDT |
2.8328 USDT |
2.7501 USDT |
| 2021-05-31 |
2.6323 USDT |
85,616.7614 |
2.3464 USDT |
2.3455 USDT |
2.8093 USDT |
2.4546 USDT |
| 2021-05-30 |
2.6778 USDT |
71,183.0047 |
2.9798 USDT |
2.3455 USDT |
3.2100 USDT |
2.3532 USDT |
| 2021-05-29 |
2.9975 USDT |
94,379.4900 |
3.0148 USDT |
2.9731 USDT |
3.0418 USDT |
2.9763 USDT |
| 2021-05-28 |
3.0169 USDT |
81,386.2400 |
3.0097 USDT |
2.9731 USDT |
3.1120 USDT |
2.9837 USDT |
| 2021-05-27 |
2.9616 USDT |
85,837.9918 |
2.8006 USDT |
2.7696 USDT |
3.0195 USDT |
2.9965 USDT |
| 2021-05-26 |
2.7512 USDT |
70,326.6840 |
2.7157 USDT |
2.7003 USDT |
2.8350 USDT |
2.8020 USDT |
| 2021-05-25 |
2.9957 USDT |
88,770.5895 |
3.6331 USDT |
2.7003 USDT |
3.6331 USDT |
2.7050 USDT |
| 2021-05-24 |
3.6126 USDT |
76,795.3600 |
3.6108 USDT |
3.5601 USDT |
3.6636 USDT |
3.6354 USDT |
| 2021-05-23 |
3.6716 USDT |
110,953.6300 |
3.7030 USDT |
2.7001 USDT |
3.7805 USDT |
3.6197 USDT |
| 2021-05-22 |
3.8729 USDT |
77,452.0139 |
4.1052 USDT |
3.6366 USDT |
4.1197 USDT |
3.6696 USDT |
| 2021-05-21 |
4.1677 USDT |
75,182.8500 |
4.1823 USDT |
4.1166 USDT |
4.2546 USDT |
4.1398 USDT |
| 2021-05-20 |
4.2441 USDT |
64,560.8600 |
4.2178 USDT |
4.1665 USDT |
4.3580 USDT |
4.2385 USDT |
| 2021-05-19 |
4.2390 USDT |
183,541.3743 |
4.1850 USDT |
4.1165 USDT |
4.3869 USDT |
4.2054 USDT |
| 2021-05-18 |
4.2412 USDT |
70,706.1400 |
4.2389 USDT |
4.1782 USDT |
4.3102 USDT |
4.2643 USDT |
| 2021-05-17 |
4.6059 USDT |
101,134.2261 |
4.3991 USDT |
4.1987 USDT |
5.0786 USDT |
4.3138 USDT |
| 2021-05-16 |
5.2678 USDT |
89,963.1284 |
5.7603 USDT |
4.2000 USDT |
5.8757 USDT |
4.3833 USDT |
| 2021-05-15 |
5.7292 USDT |
68,700.7600 |
5.7241 USDT |
5.6741 USDT |
5.8023 USDT |
5.6847 USDT |
| 2021-05-14 |
5.7588 USDT |
54,879.3400 |
5.7149 USDT |
5.6716 USDT |
5.8325 USDT |
5.7353 USDT |
| 2021-05-13 |
5.6969 USDT |
73,951.2047 |
5.8245 USDT |
5.5923 USDT |
5.8245 USDT |
5.6468 USDT |
| 2021-05-12 |
5.7313 USDT |
44,624.7900 |
5.6106 USDT |
5.6087 USDT |
5.8537 USDT |
5.7266 USDT |
| 2021-05-11 |
5.7540 USDT |
51,746.3378 |
6.0142 USDT |
5.5852 USDT |
6.0310 USDT |
5.6229 USDT |
| 2021-05-10 |
6.0065 USDT |
36,736.8700 |
6.1057 USDT |
5.9254 USDT |
6.1262 USDT |
5.9549 USDT |
| 2021-05-09 |
5.9892 USDT |
55,990.0297 |
5.9651 USDT |
5.5852 USDT |
6.1120 USDT |
6.1082 USDT |
| 2021-05-08 |
5.1614 USDT |
80,398.8656 |
4.2017 USDT |
4.1991 USDT |
6.0142 USDT |
5.9636 USDT |
| 2021-05-07 |
4.8243 USDT |
41,608.1997 |
4.7595 USDT |
4.7326 USDT |
4.8774 USDT |
4.8324 USDT |
| 2021-05-06 |
4.8942 USDT |
45,085.8900 |
5.1781 USDT |
4.5000 USDT |
5.1880 USDT |
4.7392 USDT |
| 2021-05-05 |
5.0626 USDT |
40,399.5109 |
4.8612 USDT |
4.8490 USDT |
5.2000 USDT |
5.1738 USDT |
| 2021-05-04 |
5.0287 USDT |
41,314.5100 |
5.0883 USDT |
4.9342 USDT |
5.0996 USDT |
4.9803 USDT |
| 2021-05-03 |
5.2229 USDT |
40,858.3700 |
5.2829 USDT |
5.0652 USDT |
5.3045 USDT |
5.0762 USDT |
| 2021-05-02 |
5.2879 USDT |
38,752.3100 |
5.2974 USDT |
5.2330 USDT |
5.3168 USDT |
5.2716 USDT |
| 2021-05-01 |
5.1173 USDT |
33,515.2174 |
5.0468 USDT |
5.0464 USDT |
5.3572 USDT |
5.3255 USDT |
| 2021-04-30 |
4.8461 USDT |
38,375.4800 |
4.8497 USDT |
4.7725 USDT |
4.9282 USDT |
4.9123 USDT |
| 2021-04-29 |
4.8272 USDT |
51,596.7690 |
4.6830 USDT |
4.6432 USDT |
4.9166 USDT |
4.8084 USDT |
| 2021-04-28 |
4.7997 USDT |
60,368.1466 |
4.9045 USDT |
4.6410 USDT |
4.9994 USDT |
4.6762 USDT |