Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
4.9181 USDT |
76,323.8449 |
5.0107 USDT |
4.6430 USDT |
5.6413 USDT |
4.8997 USDT |
| 2021-04-26 |
5.2717 USDT |
57,476.0239 |
5.3929 USDT |
4.9845 USDT |
5.4617 USDT |
5.0008 USDT |
| 2021-04-25 |
5.3663 USDT |
53,451.8900 |
5.4256 USDT |
5.3201 USDT |
5.4273 USDT |
5.3454 USDT |
| 2021-04-24 |
5.4230 USDT |
76,060.4600 |
5.4579 USDT |
5.3490 USDT |
5.4742 USDT |
5.4288 USDT |
| 2021-04-23 |
5.3789 USDT |
72,822.6700 |
5.3840 USDT |
5.3201 USDT |
5.4399 USDT |
5.4262 USDT |
| 2021-04-22 |
5.5748 USDT |
59,663.2500 |
5.5714 USDT |
5.4463 USDT |
5.6413 USDT |
5.5248 USDT |
| 2021-04-21 |
5.6003 USDT |
48,032.7200 |
5.6350 USDT |
5.5217 USDT |
5.6413 USDT |
5.5495 USDT |
| 2021-04-20 |
5.5830 USDT |
46,740.9300 |
5.5843 USDT |
5.4809 USDT |
5.6413 USDT |
5.6411 USDT |
| 2021-04-19 |
5.8704 USDT |
56,619.0859 |
6.1347 USDT |
5.3728 USDT |
6.1771 USDT |
5.5911 USDT |
| 2021-04-18 |
6.6939 USDT |
93,188.3388 |
6.7458 USDT |
5.7802 USDT |
7.4283 USDT |
6.1577 USDT |
| 2021-04-17 |
6.7764 USDT |
36,005.1222 |
6.7624 USDT |
6.7230 USDT |
7.3290 USDT |
6.7457 USDT |
| 2021-04-16 |
6.7504 USDT |
37,653.4784 |
6.7504 USDT |
6.7230 USDT |
6.8001 USDT |
6.7603 USDT |
| 2021-04-15 |
6.8622 USDT |
46,249.8803 |
6.7385 USDT |
6.7270 USDT |
7.3000 USDT |
6.8010 USDT |
| 2021-04-14 |
6.7508 USDT |
50,410.3321 |
6.7270 USDT |
6.7270 USDT |
6.8267 USDT |
6.7521 USDT |
| 2021-04-13 |
6.7761 USDT |
29,331.8879 |
6.7797 USDT |
6.7273 USDT |
6.8148 USDT |
6.7434 USDT |
| 2021-04-12 |
6.7859 USDT |
36,629.5300 |
6.7674 USDT |
6.7273 USDT |
6.8975 USDT |
6.7788 USDT |
| 2021-04-11 |
7.1202 USDT |
79,790.5751 |
6.7540 USDT |
6.7230 USDT |
8.1098 USDT |
6.8231 USDT |
| 2021-04-10 |
6.8191 USDT |
45,613.7000 |
6.7523 USDT |
6.7230 USDT |
7.1800 USDT |
6.7324 USDT |
| 2021-04-09 |
6.7917 USDT |
51,307.1300 |
6.7294 USDT |
6.7060 USDT |
7.0525 USDT |
6.7318 USDT |
| 2021-04-08 |
6.7607 USDT |
40,436.9520 |
6.6727 USDT |
6.6540 USDT |
6.9972 USDT |
6.7313 USDT |
| 2021-04-07 |
6.8139 USDT |
39,020.6377 |
6.8420 USDT |
6.6540 USDT |
6.9675 USDT |
6.6701 USDT |
| 2021-04-06 |
6.7525 USDT |
39,685.3484 |
6.6876 USDT |
6.6730 USDT |
7.3056 USDT |
6.8701 USDT |
| 2021-04-05 |
6.8587 USDT |
48,761.7934 |
7.3742 USDT |
6.3215 USDT |
7.3747 USDT |
6.6883 USDT |
| 2021-04-04 |
7.1333 USDT |
67,072.3164 |
7.5917 USDT |
6.4070 USDT |
7.8096 USDT |
7.3919 USDT |
| 2021-04-03 |
8.1394 USDT |
32,360.8931 |
8.1248 USDT |
8.1066 USDT |
8.1974 USDT |
8.1066 USDT |
| 2021-04-02 |
8.2560 USDT |
25,404.0500 |
8.3207 USDT |
8.1561 USDT |
8.3329 USDT |
8.1683 USDT |
| 2021-04-01 |
8.2611 USDT |
44,939.9786 |
8.0312 USDT |
8.0015 USDT |
8.3330 USDT |
8.3045 USDT |
| 2021-03-31 |
7.9713 USDT |
28,536.4700 |
7.9302 USDT |
7.9302 USDT |
8.0389 USDT |
7.9957 USDT |
| 2021-03-30 |
8.2248 USDT |
48,093.3984 |
8.4343 USDT |
7.9128 USDT |
8.4634 USDT |
7.9452 USDT |
| 2021-03-29 |
7.6998 USDT |
70,279.0342 |
6.3007 USDT |
6.2295 USDT |
10.9236 USDT |
8.5109 USDT |
| 2021-03-28 |
6.3674 USDT |
46,677.6031 |
6.3485 USDT |
6.3215 USDT |
6.4311 USDT |
6.3556 USDT |
| 2021-03-27 |
6.4180 USDT |
47,208.1100 |
6.4409 USDT |
6.3479 USDT |
6.4624 USDT |
6.3744 USDT |
| 2021-03-26 |
6.5255 USDT |
39,336.9500 |
6.5577 USDT |
6.3419 USDT |
6.6032 USDT |
6.4362 USDT |
| 2021-03-25 |
6.8541 USDT |
55,129.7116 |
6.8405 USDT |
6.4855 USDT |
7.1010 USDT |
6.5946 USDT |
| 2021-03-24 |
6.9738 USDT |
32,437.5600 |
7.0998 USDT |
6.9197 USDT |
7.1001 USDT |
6.9559 USDT |
| 2021-03-23 |
6.8238 USDT |
59,369.2376 |
6.8266 USDT |
6.7210 USDT |
7.1001 USDT |
7.0737 USDT |
| 2021-03-22 |
6.9346 USDT |
49,306.4835 |
7.0814 USDT |
6.7212 USDT |
7.0847 USDT |
6.7215 USDT |
| 2021-03-21 |
7.0315 USDT |
35,624.1800 |
7.0321 USDT |
6.9678 USDT |
7.1001 USDT |
7.0714 USDT |
| 2021-03-20 |
7.0046 USDT |
45,100.2900 |
7.0078 USDT |
6.9678 USDT |
7.0404 USDT |
7.0404 USDT |
| 2021-03-19 |
7.3324 USDT |
63,558.9501 |
7.6225 USDT |
7.0063 USDT |
7.6552 USDT |
7.0971 USDT |
| 2021-03-18 |
7.3519 USDT |
56,540.3002 |
6.9625 USDT |
6.9191 USDT |
7.8292 USDT |
7.6500 USDT |
| 2021-03-17 |
6.8801 USDT |
61,821.2986 |
6.9523 USDT |
6.7212 USDT |
6.9743 USDT |
6.8780 USDT |
| 2021-03-16 |
6.8044 USDT |
65,990.2668 |
6.7746 USDT |
6.7212 USDT |
6.9098 USDT |
6.9018 USDT |
| 2021-03-15 |
6.7745 USDT |
52,146.0300 |
6.7216 USDT |
6.7215 USDT |
6.8902 USDT |
6.8259 USDT |
| 2021-03-14 |
7.2629 USDT |
30,447.4800 |
7.2602 USDT |
6.8000 USDT |
7.2748 USDT |
6.8596 USDT |
| 2021-03-13 |
7.7467 USDT |
48,009.1890 |
7.6747 USDT |
7.6055 USDT |
8.1660 USDT |
7.9513 USDT |
| 2021-03-12 |
7.0836 USDT |
53,160.1665 |
6.0438 USDT |
6.0232 USDT |
8.1660 USDT |
7.6230 USDT |
| 2021-03-11 |
6.3179 USDT |
50,888.5900 |
6.3358 USDT |
6.2195 USDT |
6.3622 USDT |
6.3620 USDT |
| 2021-03-10 |
6.2024 USDT |
48,764.3824 |
6.4302 USDT |
6.0000 USDT |
6.4518 USDT |
6.1854 USDT |
| 2021-03-09 |
6.3669 USDT |
49,806.8600 |
6.3529 USDT |
6.3393 USDT |
6.4362 USDT |
6.3865 USDT |