Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
1.7101 USDT |
563,883.2766 |
1.7180 USDT |
1.7017 USDT |
1.8000 USDT |
1.7022 USDT |
| 2021-01-15 |
1.7352 USDT |
521,631.9262 |
1.7529 USDT |
1.7017 USDT |
1.7637 USDT |
1.7174 USDT |
| 2021-01-14 |
1.6843 USDT |
609,591.7073 |
1.6166 USDT |
1.4760 USDT |
1.8854 USDT |
1.7520 USDT |
| 2021-01-13 |
1.5900 USDT |
305,572.3198 |
1.6273 USDT |
1.4720 USDT |
1.6619 USDT |
1.5526 USDT |
| 2021-01-12 |
1.5764 USDT |
700,369.9349 |
1.5234 USDT |
1.5062 USDT |
1.7520 USDT |
1.6293 USDT |
| 2021-01-11 |
1.8217 USDT |
796,780.0511 |
2.1205 USDT |
1.4947 USDT |
2.1294 USDT |
1.5228 USDT |
| 2021-01-10 |
2.0486 USDT |
699,209.6705 |
1.9737 USDT |
1.9000 USDT |
2.1503 USDT |
2.1234 USDT |
| 2021-01-09 |
1.9748 USDT |
754,692.4262 |
1.9762 USDT |
1.8101 USDT |
1.9989 USDT |
1.9733 USDT |
| 2021-01-08 |
1.9810 USDT |
990,851.3542 |
1.9860 USDT |
1.8000 USDT |
1.9946 USDT |
1.9759 USDT |
| 2021-01-07 |
1.9926 USDT |
637,852.2849 |
1.9996 USDT |
1.8520 USDT |
2.2212 USDT |
1.9856 USDT |
| 2021-01-06 |
1.9835 USDT |
771,305.7465 |
1.9684 USDT |
1.8510 USDT |
1.9998 USDT |
1.9986 USDT |
| 2021-01-05 |
1.9171 USDT |
941,486.0314 |
1.8654 USDT |
1.8280 USDT |
1.9997 USDT |
1.9687 USDT |
| 2021-01-04 |
1.8582 USDT |
859,217.0050 |
1.8509 USDT |
1.8280 USDT |
1.9369 USDT |
1.8655 USDT |
| 2021-01-03 |
1.9239 USDT |
919,054.1722 |
1.9980 USDT |
1.7510 USDT |
1.9997 USDT |
1.8498 USDT |
| 2021-01-02 |
1.9390 USDT |
701,556.6543 |
1.8807 USDT |
1.6250 USDT |
1.9997 USDT |
1.9973 USDT |
| 2021-01-01 |
1.8268 USDT |
590,010.0990 |
1.7730 USDT |
1.6600 USDT |
1.8950 USDT |
1.8805 USDT |
| 2020-12-31 |
1.8460 USDT |
884,616.9880 |
1.9194 USDT |
1.5652 USDT |
1.9249 USDT |
1.7725 USDT |
| 2020-12-30 |
1.6872 USDT |
814,091.5686 |
1.4562 USDT |
1.2660 USDT |
1.9350 USDT |
1.9182 USDT |
| 2020-12-29 |
1.4457 USDT |
661,298.3775 |
1.4349 USDT |
1.3965 USDT |
1.7145 USDT |
1.4564 USDT |
| 2020-12-28 |
1.5878 USDT |
870,479.9022 |
1.7400 USDT |
1.3330 USDT |
1.7887 USDT |
1.4356 USDT |
| 2020-12-27 |
1.7348 USDT |
741,185.0354 |
1.7307 USDT |
1.6329 USDT |
1.8047 USDT |
1.7388 USDT |
| 2020-12-26 |
1.9224 USDT |
842,097.9457 |
2.1158 USDT |
1.5300 USDT |
2.1228 USDT |
1.7289 USDT |
| 2020-12-25 |
1.5569 USDT |
412,113.8904 |
1.0000 USDT |
1.0000 USDT |
4.0000 USDT |
2.1138 USDT |