Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.8702 USDT |
74,860.7287 |
0.8676 USDT |
0.8559 USDT |
0.8835 USDT |
0.8709 USDT |
| 2024-08-12 |
0.8638 USDT |
71,035.6318 |
0.8643 USDT |
0.8423 USDT |
0.8698 USDT |
0.8698 USDT |
| 2024-08-11 |
0.8621 USDT |
48,148.8521 |
0.8587 USDT |
0.8507 USDT |
0.8643 USDT |
0.8591 USDT |
| 2024-08-10 |
0.8621 USDT |
89,408.2253 |
0.8675 USDT |
0.8478 USDT |
0.8675 USDT |
0.8587 USDT |
| 2024-08-09 |
0.8685 USDT |
67,136.0953 |
0.8778 USDT |
0.8559 USDT |
0.8836 USDT |
0.8633 USDT |
| 2024-08-08 |
0.8462 USDT |
86,293.3351 |
0.8485 USDT |
0.8342 USDT |
0.8684 USDT |
0.8499 USDT |
| 2024-08-07 |
0.8500 USDT |
58,531.8054 |
0.8553 USDT |
0.8341 USDT |
0.8698 USDT |
0.8441 USDT |
| 2024-08-06 |
0.8325 USDT |
55,658.5984 |
0.8349 USDT |
0.8216 USDT |
0.8559 USDT |
0.8319 USDT |
| 2024-08-05 |
0.8272 USDT |
79,268.3252 |
0.8661 USDT |
0.8004 USDT |
0.8698 USDT |
0.8351 USDT |
| 2024-08-04 |
0.8845 USDT |
63,005.3469 |
0.8891 USDT |
0.8467 USDT |
0.9057 USDT |
0.8669 USDT |
| 2024-08-03 |
0.9019 USDT |
52,471.1174 |
0.8874 USDT |
0.8836 USDT |
0.9113 USDT |
0.9013 USDT |
| 2024-08-02 |
0.9094 USDT |
52,391.4800 |
0.9226 USDT |
0.8730 USDT |
0.9248 USDT |
0.8836 USDT |
| 2024-08-01 |
0.9175 USDT |
63,548.8175 |
0.9150 USDT |
0.8975 USDT |
0.9339 USDT |
0.9132 USDT |
| 2024-07-31 |
0.9299 USDT |
43,798.6369 |
0.9222 USDT |
0.9136 USDT |
0.9414 USDT |
0.9309 USDT |
| 2024-07-30 |
0.9183 USDT |
50,126.1285 |
0.9202 USDT |
0.8991 USDT |
0.9309 USDT |
0.9309 USDT |
| 2024-07-29 |
0.9081 USDT |
37,534.3076 |
0.9034 USDT |
0.8991 USDT |
0.9202 USDT |
0.9202 USDT |
| 2024-07-28 |
0.9049 USDT |
38,057.6178 |
0.9107 USDT |
0.8991 USDT |
0.9107 USDT |
0.8992 USDT |
| 2024-07-27 |
0.9053 USDT |
38,696.2521 |
0.9001 USDT |
0.8991 USDT |
0.9107 USDT |
0.9006 USDT |
| 2024-07-26 |
0.8956 USDT |
45,052.9571 |
0.8789 USDT |
0.8779 USDT |
0.9097 USDT |
0.8972 USDT |
| 2024-07-25 |
0.8939 USDT |
34,558.5936 |
0.9095 USDT |
0.8698 USDT |
0.9097 USDT |
0.8836 USDT |
| 2024-07-24 |
0.9076 USDT |
39,761.3392 |
0.9107 USDT |
0.8948 USDT |
0.9107 USDT |
0.9094 USDT |
| 2024-07-23 |
0.9061 USDT |
43,318.7034 |
0.9107 USDT |
0.8991 USDT |
0.9107 USDT |
0.9107 USDT |
| 2024-07-22 |
0.9115 USDT |
41,803.7815 |
0.9185 USDT |
0.9025 USDT |
0.9191 USDT |
0.9107 USDT |
| 2024-07-21 |
0.9401 USDT |
35,495.9974 |
0.9492 USDT |
0.7172 USDT |
0.9492 USDT |
0.9130 USDT |
| 2024-07-20 |
0.9485 USDT |
42,073.3152 |
0.9490 USDT |
0.9330 USDT |
0.9492 USDT |
0.9482 USDT |
| 2024-07-19 |
0.9488 USDT |
36,199.5513 |
0.9487 USDT |
0.9445 USDT |
0.9492 USDT |
0.9492 USDT |
| 2024-07-18 |
0.9473 USDT |
44,149.3974 |
0.9430 USDT |
0.9414 USDT |
0.9492 USDT |
0.9492 USDT |
| 2024-07-17 |
0.9467 USDT |
43,623.2380 |
0.9492 USDT |
0.9382 USDT |
0.9492 USDT |
0.9416 USDT |
| 2024-07-16 |
0.9489 USDT |
90,012.4038 |
0.9520 USDT |
0.9406 USDT |
0.9625 USDT |
0.9471 USDT |
| 2024-07-15 |
0.9417 USDT |
37,283.6629 |
0.9376 USDT |
0.9361 USDT |
0.9520 USDT |
0.9500 USDT |
| 2024-07-14 |
0.9355 USDT |
42,738.4143 |
0.9310 USDT |
0.9295 USDT |
0.9390 USDT |
0.9390 USDT |
| 2024-07-13 |
0.9294 USDT |
43,959.5017 |
0.9309 USDT |
0.9251 USDT |
0.9361 USDT |
0.9270 USDT |
| 2024-07-12 |
0.9286 USDT |
44,230.1860 |
0.9220 USDT |
0.9183 USDT |
0.9390 USDT |
0.9309 USDT |
| 2024-07-11 |
0.9255 USDT |
8,992.6562 |
0.9390 USDT |
0.9118 USDT |
0.9414 USDT |
0.9203 USDT |
| 2024-07-10 |
0.9150 USDT |
3,002.9011 |
0.9113 USDT |
0.9101 USDT |
0.9251 USDT |
0.9192 USDT |
| 2024-07-09 |
0.9046 USDT |
0.0000 |
0.9046 USDT |
0.9046 USDT |
0.9046 USDT |
0.9046 USDT |
| 2024-07-08 |
0.9064 USDT |
217.2971 |
0.9082 USDT |
0.8989 USDT |
0.9082 USDT |
0.9046 USDT |
| 2024-07-07 |
0.9187 USDT |
18,310.2160 |
0.9175 USDT |
0.8911 USDT |
0.9251 USDT |
0.9099 USDT |
| 2024-07-06 |
0.9200 USDT |
79,124.5143 |
0.9250 USDT |
0.9113 USDT |
0.9359 USDT |
0.9175 USDT |
| 2024-07-05 |
0.9185 USDT |
45,126.1795 |
0.9302 USDT |
0.8991 USDT |
0.9359 USDT |
0.9251 USDT |
| 2024-07-04 |
0.9371 USDT |
17,829.5909 |
0.9373 USDT |
0.9251 USDT |
0.9520 USDT |
0.9414 USDT |
| 2024-07-03 |
0.9430 USDT |
42,129.3802 |
0.9539 USDT |
0.9245 USDT |
0.9703 USDT |
0.9354 USDT |
| 2024-07-02 |
0.9537 USDT |
46,460.8429 |
0.9478 USDT |
0.9476 USDT |
0.9585 USDT |
0.9497 USDT |
| 2024-07-01 |
0.9501 USDT |
41,435.7413 |
0.9492 USDT |
0.9383 USDT |
0.9585 USDT |
0.9478 USDT |
| 2024-06-30 |
0.9509 USDT |
75,020.3094 |
0.9518 USDT |
0.9455 USDT |
0.9518 USDT |
0.9488 USDT |
| 2024-06-29 |
0.9514 USDT |
43,333.6066 |
0.9518 USDT |
0.9414 USDT |
0.9557 USDT |
0.9514 USDT |
| 2024-06-28 |
0.9513 USDT |
38,484.1788 |
0.9535 USDT |
0.9428 USDT |
0.9549 USDT |
0.9518 USDT |
| 2024-06-27 |
0.9529 USDT |
51,094.5477 |
0.9520 USDT |
0.9414 USDT |
0.9560 USDT |
0.9558 USDT |
| 2024-06-26 |
0.9466 USDT |
45,920.0278 |
0.9425 USDT |
0.9309 USDT |
0.9520 USDT |
0.9510 USDT |
| 2024-06-25 |
0.9347 USDT |
38,888.3632 |
0.9389 USDT |
0.9226 USDT |
0.9414 USDT |
0.9390 USDT |