Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9383 USDT |
45,613.6078 |
0.9444 USDT |
0.9192 USDT |
0.9519 USDT |
0.9399 USDT |
| 2024-06-23 |
0.9309 USDT |
32,481.6438 |
0.9245 USDT |
0.9233 USDT |
0.9515 USDT |
0.9500 USDT |
| 2024-06-22 |
0.9285 USDT |
22,628.1852 |
0.9283 USDT |
0.9207 USDT |
0.9390 USDT |
0.9300 USDT |
| 2024-06-21 |
0.9294 USDT |
33,185.6047 |
0.9312 USDT |
0.9138 USDT |
0.9390 USDT |
0.9269 USDT |
| 2024-06-20 |
0.9389 USDT |
46,803.7854 |
0.9390 USDT |
0.9299 USDT |
0.9458 USDT |
0.9367 USDT |
| 2024-06-19 |
0.9341 USDT |
17,936.1157 |
0.9248 USDT |
0.9248 USDT |
0.9390 USDT |
0.9376 USDT |
| 2024-06-18 |
0.9370 USDT |
140.8918 |
0.9369 USDT |
0.9170 USDT |
0.9371 USDT |
0.9257 USDT |
| 2024-06-17 |
0.9552 USDT |
3,474.8378 |
0.9648 USDT |
0.9366 USDT |
0.9655 USDT |
0.9502 USDT |
| 2024-06-16 |
0.9522 USDT |
3,488.3293 |
0.9529 USDT |
0.9401 USDT |
0.9624 USDT |
0.9571 USDT |
| 2024-06-15 |
0.9365 USDT |
10,132.1617 |
0.9269 USDT |
0.9251 USDT |
0.9529 USDT |
0.9529 USDT |
| 2024-06-14 |
0.9339 USDT |
3,442.6942 |
0.9391 USDT |
0.9251 USDT |
0.9491 USDT |
0.9269 USDT |
| 2024-06-13 |
0.9342 USDT |
469.9907 |
0.9556 USDT |
0.9251 USDT |
0.9556 USDT |
0.9253 USDT |
| 2024-06-12 |
0.9472 USDT |
272.4646 |
0.9366 USDT |
0.9323 USDT |
0.9648 USDT |
0.9585 USDT |
| 2024-06-11 |
0.9546 USDT |
21,277.3022 |
0.9654 USDT |
0.9254 USDT |
0.9721 USDT |
0.9381 USDT |
| 2024-06-10 |
0.9673 USDT |
4,221.3705 |
0.9636 USDT |
0.9582 USDT |
0.9747 USDT |
0.9739 USDT |
| 2024-06-09 |
0.9608 USDT |
550.1691 |
0.9556 USDT |
0.9484 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-06-08 |
0.9593 USDT |
1,449.7768 |
0.9599 USDT |
0.9505 USDT |
0.9658 USDT |
0.9566 USDT |
| 2024-06-07 |
0.9771 USDT |
28.6959 |
0.9747 USDT |
0.9284 USDT |
0.9747 USDT |
0.9668 USDT |
| 2024-06-06 |
0.9807 USDT |
0.0000 |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2024-06-05 |
0.9814 USDT |
3.5862 |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2024-06-04 |
0.9785 USDT |
70.7663 |
0.9714 USDT |
0.9682 USDT |
0.9782 USDT |
0.9782 USDT |
| 2024-06-03 |
0.9883 USDT |
442.9125 |
1.0016 USDT |
0.9655 USDT |
1.0016 USDT |
0.9745 USDT |
| 2024-06-02 |
1.1067 USDT |
9.9118 |
1.0062 USDT |
1.0034 USDT |
1.0062 USDT |
1.0039 USDT |
| 2024-06-01 |
0.9984 USDT |
30.1365 |
0.9977 USDT |
0.9810 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-05-31 |
0.9919 USDT |
0.5100 |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2024-05-30 |
0.9902 USDT |
8.9360 |
0.9921 USDT |
0.9816 USDT |
0.9921 USDT |
0.9818 USDT |
| 2024-05-29 |
0.9917 USDT |
2,601.1286 |
0.9969 USDT |
0.9844 USDT |
0.9980 USDT |
0.9919 USDT |
| 2024-05-28 |
0.9902 USDT |
2,519.1800 |
1.0049 USDT |
0.9762 USDT |
1.0050 USDT |
0.9970 USDT |
| 2024-05-27 |
1.0085 USDT |
49.9457 |
1.0066 USDT |
0.9948 USDT |
1.0067 USDT |
1.0060 USDT |
| 2024-05-26 |
0.9838 USDT |
11,637.4626 |
0.9846 USDT |
0.9775 USDT |
0.9959 USDT |
0.9938 USDT |
| 2024-05-25 |
0.9869 USDT |
20,765.9012 |
0.9879 USDT |
0.9756 USDT |
0.9967 USDT |
0.9833 USDT |
| 2024-05-24 |
0.9827 USDT |
22,909.1167 |
0.9883 USDT |
0.9681 USDT |
0.9990 USDT |
0.9864 USDT |
| 2024-05-23 |
0.9945 USDT |
27,862.6757 |
0.9939 USDT |
0.9794 USDT |
1.0148 USDT |
0.9857 USDT |
| 2024-05-22 |
0.9785 USDT |
24,440.8896 |
0.9751 USDT |
0.9739 USDT |
0.9926 USDT |
0.9834 USDT |
| 2024-05-21 |
0.9712 USDT |
12,728.4920 |
0.9749 USDT |
0.9652 USDT |
0.9854 USDT |
0.9727 USDT |
| 2024-05-20 |
0.9269 USDT |
17,073.0473 |
0.9230 USDT |
0.9230 USDT |
0.9329 USDT |
0.9329 USDT |
| 2024-05-19 |
0.9300 USDT |
23,062.7639 |
0.9300 USDT |
0.9231 USDT |
0.9378 USDT |
0.9252 USDT |
| 2024-05-18 |
0.9455 USDT |
21,605.6431 |
0.9516 USDT |
0.9285 USDT |
0.9530 USDT |
0.9287 USDT |
| 2024-05-17 |
0.9517 USDT |
25,143.5429 |
0.9480 USDT |
0.9455 USDT |
0.9567 USDT |
0.9543 USDT |
| 2024-05-16 |
0.9521 USDT |
14,786.3070 |
0.9512 USDT |
0.9457 USDT |
0.9632 USDT |
0.9538 USDT |
| 2024-05-15 |
0.9521 USDT |
6,284.2569 |
0.9414 USDT |
0.9376 USDT |
0.9602 USDT |
0.9545 USDT |
| 2024-05-14 |
0.8998 USDT |
83.3622 |
0.8968 USDT |
0.8935 USDT |
0.9065 USDT |
0.9065 USDT |
| 2024-05-13 |
0.9054 USDT |
10,138.4908 |
0.9141 USDT |
0.8912 USDT |
0.9141 USDT |
0.8973 USDT |
| 2024-05-12 |
0.9118 USDT |
10,134.4880 |
0.9203 USDT |
0.8951 USDT |
0.9285 USDT |
0.9102 USDT |
| 2024-05-11 |
0.9182 USDT |
7,347.3950 |
0.9065 USDT |
0.9049 USDT |
0.9289 USDT |
0.9212 USDT |
| 2024-05-10 |
0.9150 USDT |
5,513.8894 |
0.9151 USDT |
0.9014 USDT |
0.9258 USDT |
0.9124 USDT |
| 2024-05-09 |
0.9057 USDT |
0.0000 |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
| 2024-05-08 |
0.9023 USDT |
128.0041 |
0.8966 USDT |
0.8922 USDT |
0.9088 USDT |
0.8955 USDT |
| 2024-05-07 |
1.1233 USDT |
3.9334 |
0.8579 USDT |
0.8579 USDT |
0.8579 USDT |
0.8579 USDT |
| 2024-05-06 |
0.8781 USDT |
80.5305 |
0.8771 USDT |
0.8691 USDT |
0.8771 USDT |
0.8709 USDT |