Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8811 USDT |
4,033.7831 |
0.8789 USDT |
0.8789 USDT |
0.8900 USDT |
0.8825 USDT |
| 2024-05-04 |
0.8784 USDT |
3,103.4575 |
0.8752 USDT |
0.8735 USDT |
0.8841 USDT |
0.8789 USDT |
| 2024-05-03 |
0.8710 USDT |
7,709.6647 |
0.8703 USDT |
0.8703 USDT |
0.8809 USDT |
0.8754 USDT |
| 2024-05-02 |
0.8657 USDT |
95.0342 |
0.8668 USDT |
0.8625 USDT |
0.8698 USDT |
0.8645 USDT |
| 2024-05-01 |
0.8618 USDT |
0.0350 |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
| 2024-04-30 |
0.8928 USDT |
473.9077 |
0.8939 USDT |
0.8899 USDT |
0.8978 USDT |
0.8921 USDT |
| 2024-04-29 |
0.9124 USDT |
0.0000 |
0.9125 USDT |
0.9125 USDT |
0.9125 USDT |
0.9125 USDT |
| 2024-04-28 |
0.9292 USDT |
6.7842 |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
| 2024-04-27 |
0.9041 USDT |
172.2673 |
0.9025 USDT |
0.9025 USDT |
0.9084 USDT |
0.9025 USDT |
| 2024-04-26 |
1.0100 USDT |
3.3668 |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2024-04-25 |
0.9004 USDT |
1,496.7712 |
0.8982 USDT |
0.8961 USDT |
0.9062 USDT |
0.9030 USDT |
| 2024-04-24 |
0.9042 USDT |
5,049.9975 |
0.9036 USDT |
0.8999 USDT |
0.9093 USDT |
0.9004 USDT |
| 2024-04-23 |
0.9054 USDT |
5,474.6796 |
0.9025 USDT |
0.9007 USDT |
0.9124 USDT |
0.9084 USDT |
| 2024-04-22 |
0.9112 USDT |
6,054.5655 |
0.9193 USDT |
0.9039 USDT |
0.9204 USDT |
0.9118 USDT |
| 2024-04-21 |
0.9117 USDT |
12,726.3452 |
0.9156 USDT |
0.9030 USDT |
0.9289 USDT |
0.9148 USDT |
| 2024-04-20 |
0.8984 USDT |
34,101.2539 |
0.8930 USDT |
0.8873 USDT |
0.9090 USDT |
0.9039 USDT |
| 2024-04-19 |
0.8905 USDT |
24,963.7065 |
0.8988 USDT |
0.8528 USDT |
0.9038 USDT |
0.8961 USDT |
| 2024-04-18 |
0.8851 USDT |
15,865.2333 |
0.8785 USDT |
0.8719 USDT |
0.8962 USDT |
0.8942 USDT |
| 2024-04-17 |
0.8817 USDT |
2,623.7823 |
0.8912 USDT |
0.8693 USDT |
0.8951 USDT |
0.8786 USDT |
| 2024-04-16 |
0.8928 USDT |
12,789.7132 |
0.9047 USDT |
0.8749 USDT |
0.9049 USDT |
0.8857 USDT |
| 2024-04-15 |
0.9086 USDT |
12,177.5403 |
0.9113 USDT |
0.9028 USDT |
0.9183 USDT |
0.9090 USDT |
| 2024-04-14 |
0.8485 USDT |
7,463.9809 |
0.8244 USDT |
0.8149 USDT |
0.9123 USDT |
0.9123 USDT |
| 2024-04-13 |
0.8637 USDT |
4,387.6764 |
0.8741 USDT |
0.8243 USDT |
0.8786 USDT |
0.8306 USDT |
| 2024-04-12 |
0.9071 USDT |
24.5270 |
0.8947 USDT |
0.8799 USDT |
0.8963 USDT |
0.8799 USDT |
| 2024-04-11 |
0.8831 USDT |
596.7961 |
0.8793 USDT |
0.8783 USDT |
0.8922 USDT |
0.8885 USDT |
| 2024-04-10 |
0.8820 USDT |
2,803.2808 |
0.8844 USDT |
0.8801 USDT |
0.8894 USDT |
0.8802 USDT |
| 2024-04-09 |
0.8927 USDT |
1,552.5394 |
0.9047 USDT |
0.8817 USDT |
0.9047 USDT |
0.8817 USDT |
| 2024-04-08 |
0.8958 USDT |
4,602.3818 |
0.8968 USDT |
0.8857 USDT |
0.9077 USDT |
0.9068 USDT |
| 2024-04-07 |
0.8968 USDT |
1,394.7806 |
0.8996 USDT |
0.8950 USDT |
0.9015 USDT |
0.8978 USDT |
| 2024-04-06 |
0.8847 USDT |
658.1333 |
0.8836 USDT |
0.8800 USDT |
0.8958 USDT |
0.8862 USDT |
| 2024-04-05 |
0.8719 USDT |
9,701.7249 |
0.8728 USDT |
0.8584 USDT |
0.8820 USDT |
0.8756 USDT |
| 2024-04-04 |
0.8617 USDT |
13,094.6206 |
0.8545 USDT |
0.8420 USDT |
0.8825 USDT |
0.8695 USDT |
| 2024-04-03 |
0.8357 USDT |
20,511.1339 |
0.8281 USDT |
0.8192 USDT |
0.8570 USDT |
0.8461 USDT |
| 2024-04-02 |
0.8450 USDT |
14,261.6394 |
0.8543 USDT |
0.8292 USDT |
0.8585 USDT |
0.8292 USDT |
| 2024-04-01 |
0.8625 USDT |
16,704.9776 |
0.8707 USDT |
0.7818 USDT |
0.8932 USDT |
0.8549 USDT |
| 2024-03-31 |
0.8575 USDT |
12,874.0000 |
0.8517 USDT |
0.8505 USDT |
0.8666 USDT |
0.8577 USDT |
| 2024-03-30 |
0.8577 USDT |
1,240.2304 |
0.8755 USDT |
0.8522 USDT |
0.8755 USDT |
0.8542 USDT |
| 2024-03-29 |
0.8908 USDT |
34.7158 |
0.8732 USDT |
0.8692 USDT |
0.8756 USDT |
0.8692 USDT |
| 2024-03-28 |
0.8575 USDT |
904.6631 |
0.8652 USDT |
0.8559 USDT |
0.8679 USDT |
0.8679 USDT |
| 2024-03-27 |
0.8687 USDT |
14,661.8374 |
0.8777 USDT |
0.8624 USDT |
0.8777 USDT |
0.8667 USDT |
| 2024-03-26 |
0.8696 USDT |
572.3654 |
0.8654 USDT |
0.8635 USDT |
0.8745 USDT |
0.8682 USDT |
| 2024-03-25 |
0.8728 USDT |
1,167.4785 |
0.8768 USDT |
0.8676 USDT |
0.8776 USDT |
0.8676 USDT |
| 2024-03-24 |
0.8437 USDT |
513.2841 |
0.8396 USDT |
0.8345 USDT |
0.8582 USDT |
0.8545 USDT |
| 2024-03-23 |
0.8182 USDT |
4,980.5977 |
0.8135 USDT |
0.8092 USDT |
0.8293 USDT |
0.8170 USDT |
| 2024-03-22 |
0.7517 USDT |
7,208.5399 |
0.7597 USDT |
0.7464 USDT |
0.7638 USDT |
0.7493 USDT |
| 2024-03-21 |
0.7564 USDT |
2,956.8730 |
0.7554 USDT |
0.7519 USDT |
0.7632 USDT |
0.7588 USDT |
| 2024-03-20 |
0.7523 USDT |
7,772.0806 |
0.7544 USDT |
0.7433 USDT |
0.7594 USDT |
0.7502 USDT |
| 2024-03-19 |
0.7626 USDT |
14,596.1456 |
0.7607 USDT |
0.7509 USDT |
0.7726 USDT |
0.7526 USDT |
| 2024-03-18 |
0.7720 USDT |
27,153.9975 |
0.7850 USDT |
0.7653 USDT |
0.7850 USDT |
0.7681 USDT |
| 2024-03-17 |
0.7706 USDT |
18,094.2918 |
0.7650 USDT |
0.7612 USDT |
0.7810 USDT |
0.7794 USDT |