Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.7654 USDT |
760.3278 |
0.7675 USDT |
0.7614 USDT |
0.7707 USDT |
0.7663 USDT |
| 2024-03-15 |
0.7599 USDT |
8,548.8443 |
0.7608 USDT |
0.7508 USDT |
0.7668 USDT |
0.7626 USDT |
| 2024-03-14 |
0.7586 USDT |
11,056.2988 |
0.7593 USDT |
0.7539 USDT |
0.7663 USDT |
0.7663 USDT |
| 2024-03-13 |
0.7621 USDT |
3,228.0151 |
0.7561 USDT |
0.7561 USDT |
0.7682 USDT |
0.7608 USDT |
| 2024-03-12 |
0.7711 USDT |
10,565.0638 |
0.7684 USDT |
0.7605 USDT |
0.7779 USDT |
0.7677 USDT |
| 2024-03-11 |
0.7725 USDT |
5,938.0625 |
0.7724 USDT |
0.7685 USDT |
0.7789 USDT |
0.7723 USDT |
| 2024-03-10 |
1.0000 USDT |
3.9089 |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
| 2024-03-09 |
0.7599 USDT |
468.5339 |
0.7608 USDT |
0.7561 USDT |
0.7665 USDT |
0.7627 USDT |
| 2024-03-08 |
0.7606 USDT |
2,375.6833 |
0.7621 USDT |
0.7556 USDT |
0.7650 USDT |
0.7572 USDT |
| 2024-03-07 |
0.7694 USDT |
23.5103 |
0.7556 USDT |
0.7556 USDT |
0.7599 USDT |
0.7561 USDT |
| 2024-03-06 |
0.7396 USDT |
3,386.9666 |
0.7447 USDT |
0.7359 USDT |
0.7546 USDT |
0.7513 USDT |
| 2024-03-05 |
0.7432 USDT |
2,312.0566 |
0.7341 USDT |
0.7341 USDT |
0.7499 USDT |
0.7412 USDT |
| 2024-03-04 |
0.7356 USDT |
493.7702 |
0.7343 USDT |
0.7308 USDT |
0.7379 USDT |
0.7330 USDT |
| 2024-03-03 |
0.7407 USDT |
751.9757 |
0.7380 USDT |
0.7350 USDT |
0.7447 USDT |
0.7366 USDT |
| 2024-03-02 |
0.7339 USDT |
2,065.8164 |
0.7278 USDT |
0.7264 USDT |
0.7385 USDT |
0.7333 USDT |
| 2024-03-01 |
0.7211 USDT |
2,583.6170 |
0.7232 USDT |
0.7168 USDT |
0.7310 USDT |
0.7254 USDT |
| 2024-02-29 |
0.7147 USDT |
5,653.3486 |
0.7173 USDT |
0.7085 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-02-28 |
0.7071 USDT |
13,791.5149 |
0.7020 USDT |
0.7020 USDT |
0.7140 USDT |
0.7080 USDT |
| 2024-02-27 |
0.7029 USDT |
6,838.0637 |
0.7093 USDT |
0.7006 USDT |
0.7093 USDT |
0.7006 USDT |
| 2024-02-26 |
0.7056 USDT |
4,315.7628 |
0.7088 USDT |
0.6995 USDT |
0.7148 USDT |
0.7074 USDT |
| 2024-02-25 |
0.6978 USDT |
693.5238 |
0.6892 USDT |
0.6892 USDT |
0.7043 USDT |
0.7002 USDT |
| 2024-02-24 |
0.6913 USDT |
798.4037 |
0.6925 USDT |
0.6891 USDT |
0.6925 USDT |
0.6891 USDT |
| 2024-02-23 |
0.7027 USDT |
15.2709 |
0.6911 USDT |
0.6877 USDT |
0.6911 USDT |
0.6911 USDT |
| 2024-02-22 |
0.6904 USDT |
1,176.4680 |
0.6861 USDT |
0.6861 USDT |
0.6911 USDT |
0.6911 USDT |
| 2024-02-21 |
0.6920 USDT |
1,744.1068 |
0.6948 USDT |
0.6882 USDT |
0.6982 USDT |
0.6915 USDT |
| 2024-02-20 |
0.6976 USDT |
5,117.4887 |
0.6971 USDT |
0.6944 USDT |
0.7003 USDT |
0.6982 USDT |
| 2024-02-19 |
0.6997 USDT |
6,641.1396 |
0.6986 USDT |
0.6973 USDT |
0.7021 USDT |
0.7007 USDT |
| 2024-02-18 |
0.6966 USDT |
1,340.4768 |
0.6922 USDT |
0.6922 USDT |
0.7014 USDT |
0.7014 USDT |
| 2024-02-17 |
0.6929 USDT |
3,382.6093 |
0.6901 USDT |
0.6891 USDT |
0.6952 USDT |
0.6919 USDT |
| 2024-02-16 |
0.6855 USDT |
207.1052 |
0.6866 USDT |
0.6839 USDT |
0.6873 USDT |
0.6873 USDT |
| 2024-02-15 |
0.6862 USDT |
334.8174 |
0.6838 USDT |
0.6838 USDT |
0.6873 USDT |
0.6873 USDT |
| 2024-02-14 |
0.6852 USDT |
1,622.8675 |
0.6837 USDT |
0.6836 USDT |
0.6872 USDT |
0.6872 USDT |
| 2024-02-13 |
0.7418 USDT |
7.2100 |
0.6834 USDT |
0.6833 USDT |
0.6838 USDT |
0.6837 USDT |
| 2024-02-12 |
0.6838 USDT |
131.6758 |
0.6847 USDT |
0.6791 USDT |
0.6852 USDT |
0.6791 USDT |
| 2024-02-11 |
0.6830 USDT |
61.7641 |
0.6815 USDT |
0.6771 USDT |
0.6815 USDT |
0.6776 USDT |
| 2024-02-10 |
0.6844 USDT |
43.7247 |
0.6716 USDT |
0.6716 USDT |
0.6762 USDT |
0.6762 USDT |
| 2024-02-09 |
0.6687 USDT |
1,113.3306 |
0.6696 USDT |
0.6671 USDT |
0.6696 USDT |
0.6691 USDT |
| 2024-02-08 |
0.6705 USDT |
723.1318 |
0.6701 USDT |
0.6670 USDT |
0.6702 USDT |
0.6697 USDT |
| 2024-02-07 |
0.6777 USDT |
43.6857 |
0.6701 USDT |
0.6654 USDT |
0.6701 USDT |
0.6669 USDT |
| 2024-02-06 |
0.6764 USDT |
1,316.9308 |
0.6793 USDT |
0.6627 USDT |
0.6807 USDT |
0.6652 USDT |
| 2024-02-05 |
0.6776 USDT |
16,171.0047 |
0.6705 USDT |
0.6705 USDT |
0.6815 USDT |
0.6776 USDT |
| 2024-02-04 |
0.6771 USDT |
27,903.6252 |
0.6774 USDT |
0.6737 USDT |
0.6800 USDT |
0.6748 USDT |
| 2024-02-03 |
0.6754 USDT |
23,442.6678 |
0.6747 USDT |
0.6730 USDT |
0.6787 USDT |
0.6787 USDT |
| 2024-02-02 |
0.6739 USDT |
22,870.9746 |
0.6774 USDT |
0.6715 USDT |
0.6774 USDT |
0.6726 USDT |
| 2024-02-01 |
0.6702 USDT |
19,779.1683 |
0.6705 USDT |
0.6673 USDT |
0.6746 USDT |
0.6714 USDT |
| 2024-01-31 |
0.6687 USDT |
9,874.7656 |
0.6667 USDT |
0.6657 USDT |
0.6718 USDT |
0.6685 USDT |
| 2024-01-30 |
0.6691 USDT |
2,343.7638 |
0.6673 USDT |
0.6673 USDT |
0.6710 USDT |
0.6677 USDT |
| 2024-01-29 |
0.6707 USDT |
6,335.2040 |
0.6738 USDT |
0.6622 USDT |
0.6754 USDT |
0.6704 USDT |
| 2024-01-28 |
0.6673 USDT |
7,223.7087 |
0.6683 USDT |
0.6642 USDT |
0.6693 USDT |
0.6660 USDT |
| 2024-01-27 |
0.6596 USDT |
24,389.5781 |
0.6568 USDT |
0.6568 USDT |
0.6672 USDT |
0.6645 USDT |