Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6152 USDT |
22,761.9475 |
0.6162 USDT |
0.6091 USDT |
0.6183 USDT |
0.6135 USDT |
| 2023-12-06 |
0.6146 USDT |
30,309.4017 |
0.6179 USDT |
0.6113 USDT |
0.6204 USDT |
0.6135 USDT |
| 2023-12-05 |
0.6116 USDT |
19,269.0138 |
0.6098 USDT |
0.6068 USDT |
0.6141 USDT |
0.6141 USDT |
| 2023-12-04 |
0.6051 USDT |
11,905.8441 |
0.6040 USDT |
0.6039 USDT |
0.6083 USDT |
0.6056 USDT |
| 2023-12-03 |
0.6028 USDT |
5,210.1630 |
0.6014 USDT |
0.6014 USDT |
0.6068 USDT |
0.6064 USDT |
| 2023-12-02 |
0.5992 USDT |
12,494.2165 |
0.6064 USDT |
0.5813 USDT |
0.6067 USDT |
0.6011 USDT |
| 2023-12-01 |
0.6133 USDT |
12,575.5958 |
0.6366 USDT |
0.5721 USDT |
0.6366 USDT |
0.6028 USDT |
| 2023-11-30 |
0.6296 USDT |
29,868.0848 |
0.6280 USDT |
0.6250 USDT |
0.6316 USDT |
0.6310 USDT |
| 2023-11-29 |
0.6250 USDT |
26,251.5874 |
0.6265 USDT |
0.6199 USDT |
0.6275 USDT |
0.6274 USDT |
| 2023-11-28 |
0.6184 USDT |
27,834.4718 |
0.6191 USDT |
0.6138 USDT |
0.6224 USDT |
0.6194 USDT |
| 2023-11-27 |
0.6179 USDT |
27,475.5078 |
0.6242 USDT |
0.6116 USDT |
0.6242 USDT |
0.6130 USDT |
| 2023-11-26 |
0.6205 USDT |
25,362.9228 |
0.6240 USDT |
0.6152 USDT |
0.6240 USDT |
0.6189 USDT |
| 2023-11-25 |
0.6180 USDT |
23,832.7403 |
0.6216 USDT |
0.6139 USDT |
0.6216 USDT |
0.6173 USDT |
| 2023-11-24 |
0.6156 USDT |
28,223.3108 |
0.6167 USDT |
0.6104 USDT |
0.6188 USDT |
0.6180 USDT |
| 2023-11-23 |
0.6117 USDT |
34,720.1029 |
0.6112 USDT |
0.6076 USDT |
0.6133 USDT |
0.6133 USDT |
| 2023-11-22 |
0.6077 USDT |
26,004.9125 |
0.6042 USDT |
0.6015 USDT |
0.6096 USDT |
0.6096 USDT |
| 2023-11-21 |
0.6135 USDT |
27,335.8438 |
0.6186 USDT |
0.6045 USDT |
0.6186 USDT |
0.6075 USDT |
| 2023-11-20 |
0.6149 USDT |
34,274.6975 |
0.6232 USDT |
0.6106 USDT |
0.6232 USDT |
0.6155 USDT |
| 2023-11-19 |
0.6142 USDT |
32,736.7988 |
0.6176 USDT |
0.5992 USDT |
0.6233 USDT |
0.6188 USDT |
| 2023-11-18 |
0.6135 USDT |
26,816.2188 |
0.6177 USDT |
0.6095 USDT |
0.6177 USDT |
0.6147 USDT |
| 2023-11-17 |
0.6124 USDT |
23,375.7889 |
0.6133 USDT |
0.6088 USDT |
0.6153 USDT |
0.6120 USDT |
| 2023-11-16 |
0.6146 USDT |
21,329.0274 |
0.6168 USDT |
0.6110 USDT |
0.6168 USDT |
0.6110 USDT |
| 2023-11-15 |
0.6114 USDT |
23,055.5680 |
0.6091 USDT |
0.6060 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-11-14 |
0.6136 USDT |
26,019.1352 |
0.6150 USDT |
0.6061 USDT |
0.6384 USDT |
0.6095 USDT |
| 2023-11-13 |
0.6085 USDT |
16,790.1057 |
0.6100 USDT |
0.6013 USDT |
0.6101 USDT |
0.6090 USDT |
| 2023-11-12 |
0.6106 USDT |
19,342.8982 |
0.6140 USDT |
0.6074 USDT |
0.6140 USDT |
0.6074 USDT |
| 2023-11-11 |
0.6131 USDT |
22,171.9681 |
0.6168 USDT |
0.6080 USDT |
0.6169 USDT |
0.6141 USDT |
| 2023-11-10 |
0.6069 USDT |
6,922.2622 |
0.6115 USDT |
0.6051 USDT |
0.6128 USDT |
0.6128 USDT |
| 2023-11-09 |
0.6008 USDT |
22,798.1549 |
0.6027 USDT |
0.5972 USDT |
0.6027 USDT |
0.5994 USDT |
| 2023-11-08 |
0.6029 USDT |
29,950.6326 |
0.6093 USDT |
0.5954 USDT |
0.6093 USDT |
0.6002 USDT |
| 2023-11-07 |
0.6011 USDT |
30,713.6626 |
0.5998 USDT |
0.5953 USDT |
0.6024 USDT |
0.6024 USDT |
| 2023-11-06 |
0.6016 USDT |
32,152.4635 |
0.6029 USDT |
0.5975 USDT |
0.6029 USDT |
0.6016 USDT |
| 2023-11-05 |
0.5951 USDT |
25,299.0812 |
0.5998 USDT |
0.5907 USDT |
0.5998 USDT |
0.5979 USDT |
| 2023-11-04 |
0.5913 USDT |
28,514.2366 |
0.5974 USDT |
0.5866 USDT |
0.5974 USDT |
0.5928 USDT |
| 2023-11-03 |
0.5862 USDT |
30,169.1660 |
0.5880 USDT |
0.5814 USDT |
0.5880 USDT |
0.5876 USDT |
| 2023-11-02 |
0.5850 USDT |
33,256.4216 |
0.5878 USDT |
0.5797 USDT |
0.5887 USDT |
0.5836 USDT |
| 2023-11-01 |
0.5777 USDT |
27,752.0736 |
0.5807 USDT |
0.5733 USDT |
0.5811 USDT |
0.5811 USDT |
| 2023-10-31 |
0.5720 USDT |
29,842.4148 |
0.5723 USDT |
0.5687 USDT |
0.5749 USDT |
0.5749 USDT |
| 2023-10-30 |
0.5717 USDT |
28,285.5120 |
0.5757 USDT |
0.5686 USDT |
0.5757 USDT |
0.5715 USDT |
| 2023-10-29 |
0.5714 USDT |
28,901.1230 |
0.5718 USDT |
0.5634 USDT |
0.5721 USDT |
0.5721 USDT |
| 2023-10-28 |
0.5684 USDT |
24,921.7462 |
0.5701 USDT |
0.5614 USDT |
0.5708 USDT |
0.5708 USDT |
| 2023-10-27 |
0.5634 USDT |
31,462.1660 |
0.5667 USDT |
0.5595 USDT |
0.5667 USDT |
0.5651 USDT |
| 2023-10-26 |
0.5612 USDT |
38,794.0526 |
0.5632 USDT |
0.5572 USDT |
0.5650 USDT |
0.5631 USDT |
| 2023-10-25 |
0.5531 USDT |
25,381.4323 |
0.5533 USDT |
0.5487 USDT |
0.5583 USDT |
0.5578 USDT |
| 2023-10-24 |
0.5460 USDT |
32,619.4116 |
0.5449 USDT |
0.5387 USDT |
0.5525 USDT |
0.5513 USDT |
| 2023-10-23 |
0.5376 USDT |
23,944.6749 |
0.5433 USDT |
0.5348 USDT |
0.5433 USDT |
0.5379 USDT |
| 2023-10-22 |
0.5347 USDT |
39,251.1630 |
0.5342 USDT |
0.5316 USDT |
0.5370 USDT |
0.5369 USDT |
| 2023-10-21 |
0.5307 USDT |
27,770.4202 |
0.5324 USDT |
0.5278 USDT |
0.5334 USDT |
0.5334 USDT |
| 2023-10-20 |
0.5279 USDT |
38,939.4496 |
0.5265 USDT |
0.5241 USDT |
0.5304 USDT |
0.5304 USDT |
| 2023-10-19 |
0.5258 USDT |
26,738.4702 |
0.5202 USDT |
0.5202 USDT |
0.5265 USDT |
0.5264 USDT |