Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0715 USDT |
2,028,152.4393 |
0.0640 USDT |
0.0610 USDT |
0.0840 USDT |
0.0710 USDT |
| 2024-12-03 |
0.0555 USDT |
1,716,678.9689 |
0.0570 USDT |
0.0520 USDT |
0.0590 USDT |
0.0570 USDT |
| 2024-12-02 |
0.0530 USDT |
1,499,898.8074 |
0.0540 USDT |
0.0500 USDT |
0.0560 USDT |
0.0530 USDT |
| 2024-12-01 |
0.0549 USDT |
1,473,314.0586 |
0.0560 USDT |
0.0490 USDT |
0.0590 USDT |
0.0540 USDT |
| 2024-11-30 |
0.0599 USDT |
1,367,631.6638 |
0.0610 USDT |
0.0530 USDT |
0.0650 USDT |
0.0540 USDT |
| 2024-11-29 |
0.0590 USDT |
1,422,259.2634 |
0.0580 USDT |
0.0560 USDT |
0.0640 USDT |
0.0610 USDT |
| 2024-11-28 |
0.0576 USDT |
1,888,588.9791 |
0.0580 USDT |
0.0550 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-27 |
0.0562 USDT |
2,533,347.2985 |
0.0550 USDT |
0.0520 USDT |
0.0630 USDT |
0.0600 USDT |
| 2024-11-26 |
0.0540 USDT |
4,486,067.7094 |
0.0550 USDT |
0.0500 USDT |
0.0580 USDT |
0.0540 USDT |
| 2024-11-25 |
0.0576 USDT |
2,926,872.0568 |
0.0570 USDT |
0.0540 USDT |
0.0610 USDT |
0.0560 USDT |
| 2024-11-24 |
0.0620 USDT |
3,159,623.9599 |
0.0660 USDT |
0.0530 USDT |
0.0710 USDT |
0.0550 USDT |
| 2024-11-23 |
0.0560 USDT |
2,319,414.5823 |
0.0540 USDT |
0.0510 USDT |
0.0700 USDT |
0.0620 USDT |
| 2024-11-22 |
0.0507 USDT |
2,158,115.1155 |
0.0500 USDT |
0.0470 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-11-21 |
0.0494 USDT |
1,256,876.5348 |
0.0500 USDT |
0.0460 USDT |
0.0520 USDT |
0.0510 USDT |
| 2024-11-20 |
0.0510 USDT |
1,875,987.3981 |
0.0510 USDT |
0.0480 USDT |
0.0530 USDT |
0.0500 USDT |
| 2024-11-19 |
0.0540 USDT |
2,445,315.8758 |
0.0580 USDT |
0.0500 USDT |
0.0590 USDT |
0.0510 USDT |
| 2024-11-18 |
0.0503 USDT |
704,426.3960 |
0.0450 USDT |
0.0450 USDT |
0.0750 USDT |
0.0640 USDT |
| 2024-11-17 |
0.0427 USDT |
2,030,055.3056 |
0.0440 USDT |
0.0400 USDT |
0.0490 USDT |
0.0440 USDT |
| 2024-11-16 |
0.0406 USDT |
2,844,626.6962 |
0.0390 USDT |
0.0390 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-11-15 |
0.0380 USDT |
8,612,449.8681 |
0.0390 USDT |
0.0360 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-11-14 |
0.0418 USDT |
10,321,089.2885 |
0.0420 USDT |
0.0380 USDT |
0.0440 USDT |
0.0390 USDT |
| 2024-11-13 |
0.0418 USDT |
13,501,542.3534 |
0.0440 USDT |
0.0390 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-11-12 |
0.0436 USDT |
17,318,104.6230 |
0.0460 USDT |
0.0400 USDT |
0.0470 USDT |
0.0420 USDT |
| 2024-11-11 |
0.0436 USDT |
13,571,166.7963 |
0.0430 USDT |
0.0420 USDT |
0.0460 USDT |
0.0450 USDT |
| 2024-11-10 |
0.0422 USDT |
2,736,320.4188 |
0.0430 USDT |
0.0420 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-11-09 |
0.0403 USDT |
4,132,647.6907 |
0.0400 USDT |
0.0390 USDT |
0.0430 USDT |
0.0400 USDT |
| 2024-11-08 |
0.0403 USDT |
4,686,806.8279 |
0.0410 USDT |
0.0380 USDT |
0.0420 USDT |
0.0380 USDT |
| 2024-11-07 |
0.0413 USDT |
4,020,305.7579 |
0.0410 USDT |
0.0390 USDT |
0.0440 USDT |
0.0400 USDT |
| 2024-11-06 |
0.0383 USDT |
1,930,247.4191 |
0.0360 USDT |
0.0350 USDT |
0.0420 USDT |
0.0410 USDT |
| 2024-11-05 |
0.0348 USDT |
2,579,237.4695 |
0.0340 USDT |
0.0320 USDT |
0.0380 USDT |
0.0360 USDT |
| 2024-11-04 |
0.0338 USDT |
2,428,017.8973 |
0.0340 USDT |
0.0320 USDT |
0.0360 USDT |
0.0340 USDT |
| 2024-11-03 |
0.0341 USDT |
2,825,543.5696 |
0.0370 USDT |
0.0320 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-11-02 |
0.0369 USDT |
1,284,587.7048 |
0.0370 USDT |
0.0350 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-11-01 |
0.0371 USDT |
2,416,090.6326 |
0.0350 USDT |
0.0350 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-10-31 |
0.0374 USDT |
2,160,495.4368 |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-10-30 |
0.0393 USDT |
2,466,048.3392 |
0.0400 USDT |
0.0370 USDT |
0.0420 USDT |
0.0390 USDT |
| 2024-10-29 |
0.0397 USDT |
3,374,984.4380 |
0.0400 USDT |
0.0370 USDT |
0.0420 USDT |
0.0390 USDT |
| 2024-10-28 |
0.0388 USDT |
3,886,155.5308 |
0.0400 USDT |
0.0370 USDT |
0.0410 USDT |
0.0390 USDT |
| 2024-10-27 |
0.0375 USDT |
2,828,164.3511 |
0.0370 USDT |
0.0360 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-10-26 |
0.0371 USDT |
2,845,310.6264 |
0.0350 USDT |
0.0350 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-10-25 |
0.0412 USDT |
2,813,710.3657 |
0.0420 USDT |
0.0380 USDT |
0.0450 USDT |
0.0400 USDT |
| 2024-10-24 |
0.0425 USDT |
2,511,478.6421 |
0.0420 USDT |
0.0390 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-10-23 |
0.0432 USDT |
1,743,358.7088 |
0.0460 USDT |
0.0390 USDT |
0.0460 USDT |
0.0410 USDT |
| 2024-10-22 |
0.0437 USDT |
1,249,932.8524 |
0.0450 USDT |
0.0410 USDT |
0.0470 USDT |
0.0420 USDT |
| 2024-10-21 |
0.0460 USDT |
764,068.9868 |
0.0460 USDT |
0.0430 USDT |
0.0480 USDT |
0.0440 USDT |
| 2024-10-20 |
0.0441 USDT |
1,978,766.1501 |
0.0420 USDT |
0.0410 USDT |
0.0490 USDT |
0.0460 USDT |
| 2024-10-19 |
0.0423 USDT |
1,303,529.8673 |
0.0430 USDT |
0.0400 USDT |
0.0450 USDT |
0.0410 USDT |
| 2024-10-18 |
0.0394 USDT |
1,580,941.6059 |
0.0390 USDT |
0.0380 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-10-17 |
0.0402 USDT |
2,443,459.0752 |
0.0410 USDT |
0.0370 USDT |
0.0430 USDT |
0.0380 USDT |
| 2024-10-16 |
0.0425 USDT |
2,027,403.0856 |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0400 USDT |