Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0496 USDT |
141,733.6271 |
0.0490 USDT |
0.0490 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-01-08 |
0.0524 USDT |
1,395,108.5952 |
0.0520 USDT |
0.0490 USDT |
0.0530 USDT |
0.0500 USDT |
| 2025-01-07 |
0.0569 USDT |
1,654,416.0753 |
0.0610 USDT |
0.0520 USDT |
0.0620 USDT |
0.0520 USDT |
| 2025-01-06 |
0.0626 USDT |
552,169.2799 |
0.0630 USDT |
0.0610 USDT |
0.0650 USDT |
0.0620 USDT |
| 2025-01-05 |
0.0632 USDT |
689,990.0135 |
0.0640 USDT |
0.0610 USDT |
0.0660 USDT |
0.0630 USDT |
| 2025-01-04 |
0.0640 USDT |
772,658.3603 |
0.0640 USDT |
0.0620 USDT |
0.0670 USDT |
0.0640 USDT |
| 2025-01-03 |
0.0619 USDT |
646,347.8379 |
0.0620 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-01-02 |
0.0613 USDT |
1,000,682.0280 |
0.0600 USDT |
0.0590 USDT |
0.0640 USDT |
0.0620 USDT |
| 2025-01-01 |
0.0588 USDT |
688,377.1868 |
0.0580 USDT |
0.0570 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-12-31 |
0.0587 USDT |
1,905,017.7530 |
0.0590 USDT |
0.0570 USDT |
0.0620 USDT |
0.0580 USDT |
| 2024-12-30 |
0.0604 USDT |
2,908,321.8220 |
0.0620 USDT |
0.0560 USDT |
0.0650 USDT |
0.0590 USDT |
| 2024-12-29 |
0.0604 USDT |
963,566.4406 |
0.0600 USDT |
0.0590 USDT |
0.0630 USDT |
0.0620 USDT |
| 2024-12-28 |
0.0588 USDT |
1,195,955.3157 |
0.0580 USDT |
0.0570 USDT |
0.0620 USDT |
0.0610 USDT |
| 2024-12-27 |
0.0608 USDT |
1,673,478.9599 |
0.0600 USDT |
0.0600 USDT |
0.0640 USDT |
0.0600 USDT |
| 2024-12-26 |
0.0613 USDT |
1,901,994.2444 |
0.0620 USDT |
0.0570 USDT |
0.0640 USDT |
0.0600 USDT |
| 2024-12-25 |
0.0680 USDT |
1,497,380.0324 |
0.0680 USDT |
0.0640 USDT |
0.0720 USDT |
0.0640 USDT |
| 2024-12-24 |
0.0663 USDT |
3,010,345.9542 |
0.0650 USDT |
0.0630 USDT |
0.0720 USDT |
0.0680 USDT |
| 2024-12-23 |
0.0628 USDT |
1,851,303.9164 |
0.0620 USDT |
0.0610 USDT |
0.0680 USDT |
0.0620 USDT |
| 2024-12-22 |
0.0618 USDT |
3,455,783.8847 |
0.0610 USDT |
0.0580 USDT |
0.0660 USDT |
0.0620 USDT |
| 2024-12-21 |
0.0617 USDT |
4,260,840.5256 |
0.0610 USDT |
0.0570 USDT |
0.0680 USDT |
0.0610 USDT |
| 2024-12-20 |
0.0510 USDT |
10,588,627.9113 |
0.0520 USDT |
0.0440 USDT |
0.0640 USDT |
0.0600 USDT |
| 2024-12-19 |
0.0562 USDT |
4,443,273.5115 |
0.0570 USDT |
0.0510 USDT |
0.0600 USDT |
0.0520 USDT |
| 2024-12-18 |
0.0634 USDT |
3,534,958.6947 |
0.0640 USDT |
0.0560 USDT |
0.0680 USDT |
0.0580 USDT |
| 2024-12-17 |
0.0695 USDT |
2,278,994.9046 |
0.0700 USDT |
0.0640 USDT |
0.0750 USDT |
0.0650 USDT |
| 2024-12-16 |
0.0723 USDT |
2,789,310.0929 |
0.0730 USDT |
0.0670 USDT |
0.0790 USDT |
0.0700 USDT |
| 2024-12-15 |
0.0654 USDT |
2,501,357.9750 |
0.0630 USDT |
0.0610 USDT |
0.0740 USDT |
0.0720 USDT |
| 2024-12-14 |
0.0653 USDT |
2,654,359.7365 |
0.0660 USDT |
0.0610 USDT |
0.0710 USDT |
0.0640 USDT |
| 2024-12-13 |
0.0672 USDT |
3,268,211.5955 |
0.0650 USDT |
0.0630 USDT |
0.0730 USDT |
0.0660 USDT |
| 2024-12-12 |
0.0736 USDT |
8,084,139.0684 |
0.0640 USDT |
0.0620 USDT |
0.0950 USDT |
0.0630 USDT |
| 2024-12-11 |
0.0533 USDT |
5,656,641.1421 |
0.0520 USDT |
0.0490 USDT |
0.0680 USDT |
0.0660 USDT |
| 2024-12-10 |
0.0555 USDT |
4,323,737.8700 |
0.0570 USDT |
0.0510 USDT |
0.0580 USDT |
0.0530 USDT |
| 2024-12-09 |
0.0690 USDT |
2,109,859.8762 |
0.0740 USDT |
0.0620 USDT |
0.0750 USDT |
0.0630 USDT |
| 2024-12-08 |
0.0686 USDT |
1,693,940.6824 |
0.0710 USDT |
0.0650 USDT |
0.0730 USDT |
0.0720 USDT |
| 2024-12-07 |
0.0680 USDT |
1,946,685.5653 |
0.0670 USDT |
0.0650 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-12-06 |
0.0664 USDT |
2,765,893.6348 |
0.0660 USDT |
0.0620 USDT |
0.0700 USDT |
0.0670 USDT |
| 2024-12-05 |
0.0685 USDT |
2,179,392.3783 |
0.0710 USDT |
0.0610 USDT |
0.0720 USDT |
0.0660 USDT |
| 2024-12-04 |
0.0715 USDT |
2,028,152.4393 |
0.0640 USDT |
0.0610 USDT |
0.0840 USDT |
0.0710 USDT |
| 2024-12-03 |
0.0555 USDT |
1,716,678.9689 |
0.0570 USDT |
0.0520 USDT |
0.0590 USDT |
0.0570 USDT |
| 2024-12-02 |
0.0530 USDT |
1,499,898.8074 |
0.0540 USDT |
0.0500 USDT |
0.0560 USDT |
0.0530 USDT |
| 2024-12-01 |
0.0549 USDT |
1,473,314.0586 |
0.0560 USDT |
0.0490 USDT |
0.0590 USDT |
0.0540 USDT |
| 2024-11-30 |
0.0599 USDT |
1,367,631.6638 |
0.0610 USDT |
0.0530 USDT |
0.0650 USDT |
0.0540 USDT |
| 2024-11-29 |
0.0590 USDT |
1,422,259.2634 |
0.0580 USDT |
0.0560 USDT |
0.0640 USDT |
0.0610 USDT |
| 2024-11-28 |
0.0576 USDT |
1,888,588.9791 |
0.0580 USDT |
0.0550 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-27 |
0.0562 USDT |
2,533,347.2985 |
0.0550 USDT |
0.0520 USDT |
0.0630 USDT |
0.0600 USDT |
| 2024-11-26 |
0.0540 USDT |
4,486,067.7094 |
0.0550 USDT |
0.0500 USDT |
0.0580 USDT |
0.0540 USDT |
| 2024-11-25 |
0.0576 USDT |
2,926,872.0568 |
0.0570 USDT |
0.0540 USDT |
0.0610 USDT |
0.0560 USDT |
| 2024-11-24 |
0.0620 USDT |
3,159,623.9599 |
0.0660 USDT |
0.0530 USDT |
0.0710 USDT |
0.0550 USDT |
| 2024-11-23 |
0.0560 USDT |
2,319,414.5823 |
0.0540 USDT |
0.0510 USDT |
0.0700 USDT |
0.0620 USDT |
| 2024-11-22 |
0.0507 USDT |
2,158,115.1155 |
0.0500 USDT |
0.0470 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-11-21 |
0.0494 USDT |
1,256,876.5348 |
0.0500 USDT |
0.0460 USDT |
0.0520 USDT |
0.0510 USDT |