Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0553 USDT |
12,755,222.2013 |
0.0520 USDT |
0.0510 USDT |
0.0610 USDT |
0.0550 USDT |
| 2023-10-17 |
0.0534 USDT |
4,218,755.6250 |
0.0540 USDT |
0.0510 USDT |
0.0590 USDT |
0.0520 USDT |
| 2023-10-16 |
0.0559 USDT |
16,496,255.2761 |
0.0540 USDT |
0.0510 USDT |
0.0650 USDT |
0.0550 USDT |
| 2023-10-15 |
0.0538 USDT |
8,280,765.6732 |
0.0530 USDT |
0.0520 USDT |
0.0590 USDT |
0.0550 USDT |
| 2023-10-14 |
0.0537 USDT |
3,731,273.4472 |
0.0540 USDT |
0.0510 USDT |
0.0590 USDT |
0.0540 USDT |
| 2023-10-13 |
0.0536 USDT |
11,415,104.2742 |
0.0510 USDT |
0.0510 USDT |
0.0590 USDT |
0.0540 USDT |
| 2023-10-12 |
0.0530 USDT |
6,540,550.0625 |
0.0540 USDT |
0.0510 USDT |
0.0650 USDT |
0.0530 USDT |
| 2023-10-11 |
0.0553 USDT |
6,391,663.0778 |
0.0570 USDT |
0.0530 USDT |
0.0660 USDT |
0.0550 USDT |
| 2023-10-10 |
0.0566 USDT |
4,593,845.4798 |
0.0570 USDT |
0.0550 USDT |
0.0680 USDT |
0.0560 USDT |
| 2023-10-09 |
0.0597 USDT |
3,468,194.3150 |
0.0620 USDT |
0.0560 USDT |
0.0690 USDT |
0.0570 USDT |
| 2023-10-08 |
0.0599 USDT |
3,140,079.7270 |
0.0580 USDT |
0.0570 USDT |
0.0690 USDT |
0.0620 USDT |
| 2023-10-07 |
0.0608 USDT |
5,447,157.3689 |
0.0610 USDT |
0.0580 USDT |
0.0700 USDT |
0.0590 USDT |
| 2023-10-06 |
0.0559 USDT |
11,616,250.3294 |
0.0550 USDT |
0.0520 USDT |
0.0630 USDT |
0.0590 USDT |
| 2023-10-05 |
0.0564 USDT |
4,846,696.9418 |
0.0570 USDT |
0.0540 USDT |
0.0600 USDT |
0.0560 USDT |
| 2023-10-04 |
0.0578 USDT |
11,231,007.3915 |
0.0560 USDT |
0.0530 USDT |
0.0610 USDT |
0.0570 USDT |
| 2023-10-03 |
0.0556 USDT |
3,647,061.5953 |
0.0550 USDT |
0.0530 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-10-02 |
0.0551 USDT |
6,248,666.5351 |
0.0520 USDT |
0.0520 USDT |
0.0590 USDT |
0.0530 USDT |
| 2023-10-01 |
0.0518 USDT |
2,469,652.0846 |
0.0510 USDT |
0.0500 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-09-30 |
0.0513 USDT |
2,727,439.5475 |
0.0520 USDT |
0.0500 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-09-29 |
0.0491 USDT |
5,096,247.1301 |
0.0480 USDT |
0.0470 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-09-28 |
0.0472 USDT |
4,094,104.6655 |
0.0460 USDT |
0.0460 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-09-27 |
0.0490 USDT |
3,292,583.7905 |
0.0500 USDT |
0.0460 USDT |
0.0530 USDT |
0.0470 USDT |
| 2023-09-26 |
0.0509 USDT |
1,238,529.2779 |
0.0520 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-09-25 |
0.0514 USDT |
1,434,852.4298 |
0.0510 USDT |
0.0500 USDT |
0.0530 USDT |
0.0510 USDT |
| 2023-09-24 |
0.0519 USDT |
1,398,387.4556 |
0.0520 USDT |
0.0510 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-09-23 |
0.0525 USDT |
1,322,876.2328 |
0.0530 USDT |
0.0510 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-09-22 |
0.0540 USDT |
1,854,974.3103 |
0.0540 USDT |
0.0520 USDT |
0.0560 USDT |
0.0530 USDT |
| 2023-09-21 |
0.0550 USDT |
2,372,180.9576 |
0.0560 USDT |
0.0530 USDT |
0.0570 USDT |
0.0540 USDT |
| 2023-09-20 |
0.0580 USDT |
1,851,616.2381 |
0.0600 USDT |
0.0570 USDT |
0.0600 USDT |
0.0570 USDT |
| 2023-09-19 |
0.0576 USDT |
2,169,604.1950 |
0.0580 USDT |
0.0560 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-18 |
0.0554 USDT |
2,285,952.2703 |
0.0560 USDT |
0.0530 USDT |
0.0580 USDT |
0.0560 USDT |
| 2023-09-17 |
0.0550 USDT |
2,797,671.7539 |
0.0550 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-09-16 |
0.0545 USDT |
1,940,824.8866 |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-09-15 |
0.0533 USDT |
1,505,783.5819 |
0.0530 USDT |
0.0530 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-14 |
0.0538 USDT |
3,068,918.0775 |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-09-13 |
0.0535 USDT |
4,497,063.4282 |
0.0540 USDT |
0.0520 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-12 |
0.0528 USDT |
5,090,818.3708 |
0.0510 USDT |
0.0500 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-11 |
0.0526 USDT |
11,187,431.0475 |
0.0510 USDT |
0.0480 USDT |
0.0690 USDT |
0.0530 USDT |
| 2023-09-10 |
0.0514 USDT |
5,106,576.6351 |
0.0530 USDT |
0.0490 USDT |
0.0570 USDT |
0.0520 USDT |
| 2023-09-09 |
0.0543 USDT |
1,130,788.9703 |
0.0550 USDT |
0.0520 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-09-08 |
0.0551 USDT |
3,330,630.1265 |
0.0550 USDT |
0.0540 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-09-07 |
0.0539 USDT |
1,937,587.8279 |
0.0540 USDT |
0.0500 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-06 |
0.0550 USDT |
8,543,954.5149 |
0.0550 USDT |
0.0500 USDT |
0.0700 USDT |
0.0540 USDT |
| 2023-09-05 |
0.0532 USDT |
10,336,267.0603 |
0.0530 USDT |
0.0500 USDT |
0.0700 USDT |
0.0560 USDT |
| 2023-09-04 |
0.0540 USDT |
9,230,344.5206 |
0.0530 USDT |
0.0500 USDT |
0.0700 USDT |
0.0540 USDT |
| 2023-09-03 |
0.0545 USDT |
9,347,265.5286 |
0.0550 USDT |
0.0500 USDT |
0.0700 USDT |
0.0540 USDT |
| 2023-09-02 |
0.0579 USDT |
31,054,363.7895 |
0.0550 USDT |
0.0500 USDT |
0.0710 USDT |
0.0560 USDT |
| 2023-09-01 |
0.0584 USDT |
24,764,605.8539 |
0.0610 USDT |
0.0500 USDT |
0.0700 USDT |
0.0570 USDT |
| 2023-08-31 |
0.0628 USDT |
11,699,872.5076 |
0.0650 USDT |
0.0510 USDT |
0.0710 USDT |
0.0620 USDT |
| 2023-08-30 |
0.0664 USDT |
4,029,222.1230 |
0.0670 USDT |
0.0630 USDT |
0.0700 USDT |
0.0650 USDT |