Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0651 USDT |
9,207,726.2736 |
0.0630 USDT |
0.0600 USDT |
0.0750 USDT |
0.0660 USDT |
| 2023-08-28 |
0.0632 USDT |
8,624,000.2863 |
0.0650 USDT |
0.0600 USDT |
0.0680 USDT |
0.0630 USDT |
| 2023-08-27 |
0.0612 USDT |
4,384,581.1347 |
0.0610 USDT |
0.0590 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0591 USDT |
3,078,759.2802 |
0.0580 USDT |
0.0570 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-08-25 |
0.0557 USDT |
3,073,070.2718 |
0.0560 USDT |
0.0530 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-08-24 |
0.0587 USDT |
2,935,131.9586 |
0.0600 USDT |
0.0540 USDT |
0.0620 USDT |
0.0550 USDT |
| 2023-08-23 |
0.0569 USDT |
4,195,604.9838 |
0.0540 USDT |
0.0530 USDT |
0.0640 USDT |
0.0600 USDT |
| 2023-08-22 |
0.0531 USDT |
1,956,348.2341 |
0.0540 USDT |
0.0500 USDT |
0.0550 USDT |
0.0510 USDT |
| 2023-08-21 |
0.0533 USDT |
2,626,967.5940 |
0.0530 USDT |
0.0510 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-08-20 |
0.0547 USDT |
5,647,538.2782 |
0.0560 USDT |
0.0520 USDT |
0.0580 USDT |
0.0530 USDT |
| 2023-08-19 |
0.0516 USDT |
9,923,713.5574 |
0.0460 USDT |
0.0460 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-08-18 |
0.0443 USDT |
8,845,426.3862 |
0.0450 USDT |
0.0430 USDT |
0.0470 USDT |
0.0450 USDT |
| 2023-08-17 |
0.0493 USDT |
6,005,410.4285 |
0.0490 USDT |
0.0470 USDT |
0.0510 USDT |
0.0490 USDT |
| 2023-08-16 |
0.0480 USDT |
6,227,713.9869 |
0.0490 USDT |
0.0460 USDT |
0.0580 USDT |
0.0490 USDT |
| 2023-08-15 |
0.0492 USDT |
6,777,746.9442 |
0.0530 USDT |
0.0450 USDT |
0.0600 USDT |
0.0500 USDT |
| 2023-08-14 |
0.0542 USDT |
1,731,936.5518 |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-08-13 |
0.0548 USDT |
908,935.5972 |
0.0550 USDT |
0.0530 USDT |
0.0570 USDT |
0.0540 USDT |
| 2023-08-12 |
0.0545 USDT |
1,268,290.3339 |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-08-11 |
0.0539 USDT |
1,780,356.9309 |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-08-10 |
0.0534 USDT |
1,284,854.8968 |
0.0540 USDT |
0.0520 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-08-09 |
0.0543 USDT |
2,087,314.9787 |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0530 USDT |
| 2023-08-08 |
0.0558 USDT |
3,236,223.3850 |
0.0570 USDT |
0.0540 USDT |
0.0580 USDT |
0.0550 USDT |
| 2023-08-07 |
0.0599 USDT |
5,494,390.6281 |
0.0620 USDT |
0.0570 USDT |
0.0650 USDT |
0.0580 USDT |
| 2023-08-06 |
0.0569 USDT |
4,849,517.9088 |
0.0550 USDT |
0.0520 USDT |
0.0630 USDT |
0.0610 USDT |
| 2023-08-05 |
0.0510 USDT |
2,674,897.7166 |
0.0500 USDT |
0.0490 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-08-04 |
0.0504 USDT |
2,186,159.4327 |
0.0510 USDT |
0.0480 USDT |
0.0520 USDT |
0.0490 USDT |
| 2023-08-03 |
0.0525 USDT |
1,652,805.5247 |
0.0520 USDT |
0.0510 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-08-02 |
0.0533 USDT |
1,501,516.5131 |
0.0540 USDT |
0.0510 USDT |
0.0550 USDT |
0.0520 USDT |
| 2023-08-01 |
0.0529 USDT |
1,691,775.9121 |
0.0550 USDT |
0.0510 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-07-31 |
0.0551 USDT |
1,070,473.8095 |
0.0540 USDT |
0.0540 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-07-30 |
0.0561 USDT |
1,574,959.3266 |
0.0570 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-07-29 |
0.0565 USDT |
1,088,675.9379 |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-07-28 |
0.0545 USDT |
1,506,094.5757 |
0.0550 USDT |
0.0530 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-07-27 |
0.0546 USDT |
1,429,318.1463 |
0.0550 USDT |
0.0530 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-07-26 |
0.0539 USDT |
2,101,992.7382 |
0.0530 USDT |
0.0520 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-07-25 |
0.0535 USDT |
2,156,120.4883 |
0.0540 USDT |
0.0530 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-07-24 |
0.0540 USDT |
2,792,611.6654 |
0.0580 USDT |
0.0510 USDT |
0.0580 USDT |
0.0530 USDT |
| 2023-07-23 |
0.0567 USDT |
1,834,572.9039 |
0.0570 USDT |
0.0550 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-07-22 |
0.0574 USDT |
2,420,490.7508 |
0.0570 USDT |
0.0550 USDT |
0.0620 USDT |
0.0560 USDT |
| 2023-07-21 |
0.0576 USDT |
1,560,637.8699 |
0.0570 USDT |
0.0560 USDT |
0.0590 USDT |
0.0570 USDT |
| 2023-07-20 |
0.0582 USDT |
1,662,348.0716 |
0.0570 USDT |
0.0560 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-07-19 |
0.0584 USDT |
1,481,243.2133 |
0.0580 USDT |
0.0570 USDT |
0.0680 USDT |
0.0580 USDT |
| 2023-07-18 |
0.0591 USDT |
3,074,729.2601 |
0.0600 USDT |
0.0570 USDT |
0.0620 USDT |
0.0580 USDT |
| 2023-07-17 |
0.0609 USDT |
2,098,148.5961 |
0.0610 USDT |
0.0570 USDT |
0.0630 USDT |
0.0590 USDT |
| 2023-07-16 |
0.0637 USDT |
1,562,550.7567 |
0.0650 USDT |
0.0610 USDT |
0.0660 USDT |
0.0620 USDT |
| 2023-07-15 |
0.0642 USDT |
1,434,967.8947 |
0.0630 USDT |
0.0630 USDT |
0.0660 USDT |
0.0640 USDT |
| 2023-07-14 |
0.0646 USDT |
3,785,858.9875 |
0.0640 USDT |
0.0590 USDT |
0.0720 USDT |
0.0630 USDT |
| 2023-07-13 |
0.0624 USDT |
2,318,457.5608 |
0.0600 USDT |
0.0590 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-12 |
0.0605 USDT |
1,125,601.1201 |
0.0610 USDT |
0.0590 USDT |
0.0650 USDT |
0.0590 USDT |
| 2023-07-11 |
0.0607 USDT |
1,148,015.9293 |
0.0610 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |