Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0601 USDT |
1,697,806.7486 |
0.0590 USDT |
0.0580 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-07-09 |
0.0585 USDT |
1,111,299.4853 |
0.0580 USDT |
0.0570 USDT |
0.0610 USDT |
0.0590 USDT |
| 2023-07-08 |
0.0565 USDT |
967,915.9955 |
0.0560 USDT |
0.0550 USDT |
0.0740 USDT |
0.0560 USDT |
| 2023-07-07 |
0.0558 USDT |
1,211,987.1734 |
0.0550 USDT |
0.0540 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-06 |
0.0570 USDT |
1,255,289.0110 |
0.0570 USDT |
0.0550 USDT |
0.0600 USDT |
0.0560 USDT |
| 2023-07-05 |
0.0591 USDT |
1,164,351.8820 |
0.0600 USDT |
0.0560 USDT |
0.0620 USDT |
0.0580 USDT |
| 2023-07-04 |
0.0612 USDT |
1,177,604.9801 |
0.0600 USDT |
0.0590 USDT |
0.0640 USDT |
0.0600 USDT |
| 2023-07-03 |
0.0609 USDT |
1,881,231.2437 |
0.0610 USDT |
0.0590 USDT |
0.0640 USDT |
0.0600 USDT |
| 2023-07-02 |
0.0590 USDT |
1,587,820.6526 |
0.0600 USDT |
0.0550 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-07-01 |
0.0590 USDT |
1,374,171.0815 |
0.0580 USDT |
0.0570 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-06-30 |
0.0586 USDT |
3,089,708.6856 |
0.0610 USDT |
0.0530 USDT |
0.0740 USDT |
0.0580 USDT |
| 2023-06-29 |
0.0593 USDT |
1,206,405.9459 |
0.0590 USDT |
0.0580 USDT |
0.0620 USDT |
0.0580 USDT |
| 2023-06-28 |
0.0623 USDT |
2,436,629.1622 |
0.0670 USDT |
0.0550 USDT |
0.0680 USDT |
0.0590 USDT |
| 2023-06-27 |
0.0635 USDT |
1,692,212.1340 |
0.0630 USDT |
0.0610 USDT |
0.0670 USDT |
0.0660 USDT |
| 2023-06-26 |
0.0648 USDT |
2,056,636.5955 |
0.0680 USDT |
0.0610 USDT |
0.0690 USDT |
0.0620 USDT |
| 2023-06-25 |
0.0638 USDT |
1,763,725.6689 |
0.0630 USDT |
0.0620 USDT |
0.0670 USDT |
0.0660 USDT |
| 2023-06-24 |
0.0644 USDT |
2,582,873.6292 |
0.0640 USDT |
0.0600 USDT |
0.0830 USDT |
0.0640 USDT |
| 2023-06-23 |
0.0612 USDT |
1,695,702.1622 |
0.0600 USDT |
0.0590 USDT |
0.0650 USDT |
0.0630 USDT |
| 2023-06-22 |
0.0626 USDT |
2,079,644.9086 |
0.0610 USDT |
0.0600 USDT |
0.0690 USDT |
0.0610 USDT |
| 2023-06-21 |
0.0579 USDT |
1,933,255.6123 |
0.0570 USDT |
0.0570 USDT |
0.0610 USDT |
0.0590 USDT |
| 2023-06-20 |
0.0551 USDT |
1,862,660.5419 |
0.0550 USDT |
0.0530 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-06-19 |
0.0532 USDT |
1,303,621.1497 |
0.0540 USDT |
0.0520 USDT |
0.0550 USDT |
0.0530 USDT |
| 2023-06-18 |
0.0567 USDT |
2,134,453.0322 |
0.0550 USDT |
0.0520 USDT |
0.0610 USDT |
0.0530 USDT |
| 2023-06-17 |
0.0565 USDT |
1,146,562.5980 |
0.0560 USDT |
0.0550 USDT |
0.0590 USDT |
0.0570 USDT |
| 2023-06-16 |
0.0551 USDT |
1,836,478.1301 |
0.0540 USDT |
0.0530 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-06-15 |
0.0523 USDT |
1,640,114.5459 |
0.0520 USDT |
0.0510 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-06-14 |
0.0549 USDT |
1,851,582.0074 |
0.0560 USDT |
0.0510 USDT |
0.0620 USDT |
0.0520 USDT |
| 2023-06-13 |
0.0540 USDT |
1,518,728.2280 |
0.0530 USDT |
0.0530 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-06-12 |
0.0536 USDT |
1,855,475.0163 |
0.0550 USDT |
0.0510 USDT |
0.0560 USDT |
0.0520 USDT |
| 2023-06-11 |
0.0568 USDT |
1,779,348.5175 |
0.0570 USDT |
0.0550 USDT |
0.0590 USDT |
0.0550 USDT |
| 2023-06-10 |
0.0553 USDT |
9,063,184.6710 |
0.0750 USDT |
0.0450 USDT |
0.0760 USDT |
0.0580 USDT |
| 2023-06-09 |
0.0758 USDT |
1,204,015.2837 |
0.0770 USDT |
0.0740 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-06-08 |
0.0756 USDT |
1,803,581.0716 |
0.0740 USDT |
0.0720 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-06-07 |
0.0776 USDT |
2,332,998.3742 |
0.0800 USDT |
0.0730 USDT |
0.0820 USDT |
0.0740 USDT |
| 2023-06-06 |
0.0783 USDT |
2,049,098.0380 |
0.0780 USDT |
0.0740 USDT |
0.0830 USDT |
0.0790 USDT |
| 2023-06-05 |
0.0817 USDT |
2,523,776.2753 |
0.0880 USDT |
0.0730 USDT |
0.0890 USDT |
0.0750 USDT |
| 2023-06-04 |
0.0896 USDT |
1,748,210.2422 |
0.0880 USDT |
0.0860 USDT |
0.0940 USDT |
0.0890 USDT |
| 2023-06-03 |
0.0863 USDT |
1,599,329.2409 |
0.0830 USDT |
0.0820 USDT |
0.0890 USDT |
0.0870 USDT |
| 2023-06-02 |
0.0841 USDT |
1,494,175.7016 |
0.0840 USDT |
0.0820 USDT |
0.0870 USDT |
0.0840 USDT |
| 2023-06-01 |
0.0847 USDT |
1,373,584.5900 |
0.0840 USDT |
0.0820 USDT |
0.0870 USDT |
0.0840 USDT |
| 2023-05-31 |
0.0849 USDT |
1,639,361.7227 |
0.0910 USDT |
0.0810 USDT |
0.0910 USDT |
0.0830 USDT |
| 2023-05-30 |
0.0880 USDT |
1,797,815.0542 |
0.0890 USDT |
0.0860 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-05-29 |
0.0886 USDT |
1,536,182.5526 |
0.0880 USDT |
0.0850 USDT |
0.0920 USDT |
0.0880 USDT |
| 2023-05-28 |
0.0869 USDT |
1,954,531.2856 |
0.0880 USDT |
0.0840 USDT |
0.0900 USDT |
0.0890 USDT |
| 2023-05-27 |
0.0894 USDT |
1,320,688.4694 |
0.0900 USDT |
0.0850 USDT |
0.0940 USDT |
0.0870 USDT |
| 2023-05-26 |
0.0854 USDT |
1,374,947.4726 |
0.0850 USDT |
0.0810 USDT |
0.0910 USDT |
0.0900 USDT |
| 2023-05-25 |
0.0830 USDT |
1,632,161.7876 |
0.0830 USDT |
0.0790 USDT |
0.0850 USDT |
0.0840 USDT |
| 2023-05-24 |
0.0856 USDT |
4,349,379.7173 |
0.0930 USDT |
0.0810 USDT |
0.0930 USDT |
0.0820 USDT |
| 2023-05-23 |
0.0929 USDT |
1,757,376.6145 |
0.0900 USDT |
0.0890 USDT |
0.0990 USDT |
0.0930 USDT |
| 2023-05-22 |
0.0918 USDT |
2,316,633.9534 |
0.0950 USDT |
0.0890 USDT |
0.1190 USDT |
0.0900 USDT |