Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0958 USDT |
2,259,245.8955 |
0.0940 USDT |
0.0930 USDT |
0.1190 USDT |
0.0950 USDT |
| 2023-05-20 |
0.0945 USDT |
1,531,170.9170 |
0.0950 USDT |
0.0920 USDT |
0.0970 USDT |
0.0930 USDT |
| 2023-05-19 |
0.0973 USDT |
2,271,249.1690 |
0.0990 USDT |
0.0940 USDT |
0.1040 USDT |
0.0970 USDT |
| 2023-05-18 |
0.1047 USDT |
2,471,874.2298 |
0.1070 USDT |
0.0990 USDT |
0.1100 USDT |
0.1010 USDT |
| 2023-05-17 |
0.0995 USDT |
2,816,843.2039 |
0.0930 USDT |
0.0920 USDT |
0.1270 USDT |
0.1090 USDT |
| 2023-05-16 |
0.0892 USDT |
3,548,757.3649 |
0.0870 USDT |
0.0850 USDT |
0.0970 USDT |
0.0940 USDT |
| 2023-05-15 |
0.0817 USDT |
2,254,503.1075 |
0.0800 USDT |
0.0760 USDT |
0.0880 USDT |
0.0870 USDT |
| 2023-05-14 |
0.0775 USDT |
3,217,589.4022 |
0.0740 USDT |
0.0730 USDT |
0.0840 USDT |
0.0800 USDT |
| 2023-05-13 |
0.0730 USDT |
2,738,997.8876 |
0.0730 USDT |
0.0700 USDT |
0.0770 USDT |
0.0740 USDT |
| 2023-05-12 |
0.0717 USDT |
3,208,093.5787 |
0.0740 USDT |
0.0640 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-05-11 |
0.0808 USDT |
3,548,371.1388 |
0.0880 USDT |
0.0710 USDT |
0.0890 USDT |
0.0730 USDT |
| 2023-05-10 |
0.0927 USDT |
2,609,964.5157 |
0.0970 USDT |
0.0850 USDT |
0.1000 USDT |
0.0890 USDT |
| 2023-05-09 |
0.0977 USDT |
2,497,835.4232 |
0.0980 USDT |
0.0940 USDT |
0.1010 USDT |
0.0960 USDT |
| 2023-05-08 |
0.1042 USDT |
3,165,804.0398 |
0.1140 USDT |
0.0930 USDT |
0.1170 USDT |
0.0990 USDT |
| 2023-05-07 |
0.1152 USDT |
1,113,199.1640 |
0.1150 USDT |
0.1130 USDT |
0.1180 USDT |
0.1160 USDT |
| 2023-05-06 |
0.1208 USDT |
1,079,346.0555 |
0.1280 USDT |
0.1120 USDT |
0.1300 USDT |
0.1160 USDT |
| 2023-05-05 |
0.1224 USDT |
1,125,779.6365 |
0.1220 USDT |
0.1180 USDT |
0.1260 USDT |
0.1250 USDT |
| 2023-05-04 |
0.1247 USDT |
1,139,552.2414 |
0.1240 USDT |
0.1220 USDT |
0.1290 USDT |
0.1230 USDT |
| 2023-05-03 |
0.1228 USDT |
1,156,577.3787 |
0.1240 USDT |
0.1200 USDT |
0.1250 USDT |
0.1220 USDT |
| 2023-05-02 |
0.1238 USDT |
938,436.2780 |
0.1230 USDT |
0.1210 USDT |
0.1270 USDT |
0.1240 USDT |
| 2023-05-01 |
0.1261 USDT |
1,303,301.5698 |
0.1300 USDT |
0.1200 USDT |
0.1320 USDT |
0.1220 USDT |
| 2023-04-30 |
0.1324 USDT |
950,611.0007 |
0.1340 USDT |
0.1280 USDT |
0.1370 USDT |
0.1310 USDT |
| 2023-04-29 |
0.1341 USDT |
728,922.9092 |
0.1320 USDT |
0.1320 USDT |
0.1370 USDT |
0.1340 USDT |
| 2023-04-28 |
0.1346 USDT |
1,608,873.3379 |
0.1330 USDT |
0.1300 USDT |
0.1400 USDT |
0.1320 USDT |
| 2023-04-27 |
0.1311 USDT |
1,962,098.8164 |
0.1300 USDT |
0.1280 USDT |
0.1370 USDT |
0.1330 USDT |
| 2023-04-26 |
0.1323 USDT |
1,700,275.6471 |
0.1360 USDT |
0.1220 USDT |
0.1390 USDT |
0.1250 USDT |
| 2023-04-25 |
0.1324 USDT |
1,193,864.9140 |
0.1350 USDT |
0.1280 USDT |
0.1370 USDT |
0.1350 USDT |
| 2023-04-24 |
0.1340 USDT |
1,184,819.6358 |
0.1360 USDT |
0.1300 USDT |
0.1390 USDT |
0.1350 USDT |
| 2023-04-23 |
0.1358 USDT |
725,358.5598 |
0.1390 USDT |
0.1280 USDT |
0.1390 USDT |
0.1290 USDT |
| 2023-04-22 |
0.1332 USDT |
889,572.7390 |
0.1340 USDT |
0.1320 USDT |
0.1400 USDT |
0.1380 USDT |
| 2023-04-21 |
0.1363 USDT |
1,669,109.4696 |
0.1410 USDT |
0.1260 USDT |
0.1430 USDT |
0.1310 USDT |
| 2023-04-20 |
0.1426 USDT |
1,758,036.4751 |
0.1430 USDT |
0.1380 USDT |
0.1470 USDT |
0.1390 USDT |
| 2023-04-19 |
0.1508 USDT |
1,671,260.0937 |
0.1630 USDT |
0.1420 USDT |
0.1640 USDT |
0.1440 USDT |
| 2023-04-18 |
0.1595 USDT |
1,235,595.6602 |
0.1560 USDT |
0.1520 USDT |
0.1680 USDT |
0.1610 USDT |
| 2023-04-17 |
0.1616 USDT |
1,218,976.0313 |
0.1700 USDT |
0.1540 USDT |
0.1710 USDT |
0.1570 USDT |
| 2023-04-16 |
0.1703 USDT |
1,646,641.2528 |
0.1710 USDT |
0.1650 USDT |
0.1740 USDT |
0.1710 USDT |
| 2023-04-15 |
0.1683 USDT |
2,346,482.1873 |
0.1680 USDT |
0.1620 USDT |
0.1790 USDT |
0.1710 USDT |
| 2023-04-14 |
0.1592 USDT |
3,420,875.1507 |
0.1450 USDT |
0.1450 USDT |
0.1730 USDT |
0.1690 USDT |
| 2023-04-13 |
0.1453 USDT |
1,431,492.8376 |
0.1440 USDT |
0.1410 USDT |
0.1490 USDT |
0.1450 USDT |
| 2023-04-12 |
0.1430 USDT |
1,456,489.3240 |
0.1430 USDT |
0.1400 USDT |
0.1460 USDT |
0.1440 USDT |
| 2023-04-11 |
0.1448 USDT |
1,331,896.9498 |
0.1450 USDT |
0.1430 USDT |
0.1470 USDT |
0.1460 USDT |
| 2023-04-10 |
0.1429 USDT |
1,405,926.3196 |
0.1420 USDT |
0.1410 USDT |
0.1470 USDT |
0.1450 USDT |
| 2023-04-09 |
0.1418 USDT |
1,393,106.7790 |
0.1410 USDT |
0.1400 USDT |
0.1450 USDT |
0.1420 USDT |
| 2023-04-08 |
0.1472 USDT |
818,745.7023 |
0.1490 USDT |
0.1420 USDT |
0.1510 USDT |
0.1430 USDT |
| 2023-04-07 |
0.1495 USDT |
1,462,774.4654 |
0.1510 USDT |
0.1440 USDT |
0.1550 USDT |
0.1480 USDT |
| 2023-04-06 |
0.1456 USDT |
2,115,013.1263 |
0.1450 USDT |
0.1400 USDT |
0.1570 USDT |
0.1510 USDT |
| 2023-04-05 |
0.1458 USDT |
1,426,855.4479 |
0.1440 USDT |
0.1420 USDT |
0.1500 USDT |
0.1430 USDT |
| 2023-04-04 |
0.1423 USDT |
2,591,495.6865 |
0.1410 USDT |
0.1390 USDT |
0.1460 USDT |
0.1450 USDT |
| 2023-04-03 |
0.1414 USDT |
1,141,926.2800 |
0.1430 USDT |
0.1380 USDT |
0.1450 USDT |
0.1410 USDT |
| 2023-04-02 |
0.1470 USDT |
1,778,058.1435 |
0.1490 USDT |
0.1400 USDT |
0.1510 USDT |
0.1430 USDT |