Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.1465 USDT |
3,120,392.9544 |
0.1380 USDT |
0.1350 USDT |
0.1610 USDT |
0.1540 USDT |
| 2023-03-30 |
0.1377 USDT |
1,514,465.1754 |
0.1380 USDT |
0.1340 USDT |
0.1430 USDT |
0.1360 USDT |
| 2023-03-29 |
0.1394 USDT |
1,452,900.2342 |
0.1360 USDT |
0.1360 USDT |
0.1430 USDT |
0.1400 USDT |
| 2023-03-28 |
0.1335 USDT |
1,694,078.0803 |
0.1330 USDT |
0.1300 USDT |
0.1400 USDT |
0.1380 USDT |
| 2023-03-27 |
0.1361 USDT |
2,691,686.9926 |
0.1430 USDT |
0.1270 USDT |
0.1440 USDT |
0.1320 USDT |
| 2023-03-26 |
0.1432 USDT |
1,635,346.4358 |
0.1410 USDT |
0.1390 USDT |
0.1460 USDT |
0.1440 USDT |
| 2023-03-25 |
0.1442 USDT |
1,823,515.0044 |
0.1470 USDT |
0.1380 USDT |
0.1480 USDT |
0.1400 USDT |
| 2023-03-24 |
0.1507 USDT |
2,238,738.8278 |
0.1570 USDT |
0.1430 USDT |
0.1580 USDT |
0.1450 USDT |
| 2023-03-23 |
0.1535 USDT |
1,782,121.1177 |
0.1500 USDT |
0.1480 USDT |
0.1610 USDT |
0.1570 USDT |
| 2023-03-22 |
0.1535 USDT |
3,459,241.5286 |
0.1580 USDT |
0.1450 USDT |
0.1610 USDT |
0.1490 USDT |
| 2023-03-21 |
0.1540 USDT |
2,393,749.5994 |
0.1500 USDT |
0.1460 USDT |
0.1600 USDT |
0.1580 USDT |
| 2023-03-20 |
0.1590 USDT |
5,606,128.6298 |
0.1680 USDT |
0.1490 USDT |
0.1700 USDT |
0.1500 USDT |
| 2023-03-19 |
0.1625 USDT |
7,069,166.3519 |
0.1570 USDT |
0.1540 USDT |
0.1780 USDT |
0.1680 USDT |
| 2023-03-18 |
0.1605 USDT |
7,460,407.8134 |
0.1650 USDT |
0.1540 USDT |
0.1700 USDT |
0.1560 USDT |
| 2023-03-17 |
0.1560 USDT |
8,608,908.1511 |
0.1470 USDT |
0.1450 USDT |
0.1680 USDT |
0.1650 USDT |
| 2023-03-16 |
0.1470 USDT |
8,328,227.7091 |
0.1470 USDT |
0.1430 USDT |
0.1500 USDT |
0.1470 USDT |
| 2023-03-15 |
0.1515 USDT |
23,975,094.3517 |
0.1560 USDT |
0.1410 USDT |
0.1620 USDT |
0.1470 USDT |
| 2023-03-14 |
0.1550 USDT |
9,550,494.4063 |
0.1540 USDT |
0.1480 USDT |
0.1690 USDT |
0.1560 USDT |
| 2023-03-13 |
0.1470 USDT |
10,033,738.4086 |
0.1400 USDT |
0.1380 USDT |
0.1610 USDT |
0.1540 USDT |
| 2023-03-12 |
0.1340 USDT |
9,983,798.7174 |
0.1270 USDT |
0.1240 USDT |
0.1410 USDT |
0.1410 USDT |
| 2023-03-11 |
0.1295 USDT |
11,069,956.7436 |
0.1310 USDT |
0.1200 USDT |
0.1350 USDT |
0.1280 USDT |
| 2023-03-10 |
0.1315 USDT |
11,650,661.1549 |
0.1320 USDT |
0.1180 USDT |
0.1520 USDT |
0.1310 USDT |
| 2023-03-09 |
0.1415 USDT |
10,703,822.3436 |
0.1510 USDT |
0.1270 USDT |
0.1550 USDT |
0.1320 USDT |
| 2023-03-08 |
0.1550 USDT |
12,016,475.0335 |
0.1610 USDT |
0.1460 USDT |
0.1660 USDT |
0.1490 USDT |
| 2023-03-07 |
0.1625 USDT |
4,665,662.4779 |
0.1640 USDT |
0.1570 USDT |
0.1710 USDT |
0.1610 USDT |
| 2023-03-06 |
0.1645 USDT |
14,210,982.7465 |
0.1640 USDT |
0.1600 USDT |
0.1680 USDT |
0.1650 USDT |
| 2023-03-05 |
0.1640 USDT |
15,411,152.8261 |
0.1640 USDT |
0.1580 USDT |
0.1700 USDT |
0.1640 USDT |
| 2023-03-04 |
0.1665 USDT |
15,410,393.7940 |
0.1690 USDT |
0.1580 USDT |
0.1730 USDT |
0.1640 USDT |
| 2023-03-03 |
0.1785 USDT |
10,801,478.3194 |
0.1880 USDT |
0.1570 USDT |
0.1920 USDT |
0.1690 USDT |
| 2023-03-02 |
0.1950 USDT |
10,148,375.1423 |
0.2020 USDT |
0.1840 USDT |
0.2090 USDT |
0.1880 USDT |
| 2023-03-01 |
0.1970 USDT |
4,516,739.9087 |
0.1900 USDT |
0.1860 USDT |
0.2060 USDT |
0.2040 USDT |
| 2023-02-28 |
0.1880 USDT |
5,312,735.9674 |
0.1880 USDT |
0.1820 USDT |
0.1960 USDT |
0.1880 USDT |
| 2023-02-27 |
0.1900 USDT |
5,390,933.6165 |
0.1920 USDT |
0.1800 USDT |
0.1960 USDT |
0.1880 USDT |
| 2023-02-26 |
0.1875 USDT |
4,343,006.3648 |
0.1830 USDT |
0.1810 USDT |
0.1950 USDT |
0.1920 USDT |
| 2023-02-25 |
0.1910 USDT |
5,046,049.8930 |
0.1990 USDT |
0.1700 USDT |
0.1990 USDT |
0.1830 USDT |
| 2023-02-24 |
0.2105 USDT |
12,368,569.0505 |
0.2220 USDT |
0.1890 USDT |
0.2250 USDT |
0.1990 USDT |
| 2023-02-23 |
0.2260 USDT |
5,872,065.0831 |
0.2300 USDT |
0.2180 USDT |
0.2380 USDT |
0.2220 USDT |
| 2022-08-22 |
0.2772 USDT |
38,797.3614 |
0.2820 USDT |
0.2750 USDT |
0.2820 USDT |
0.2770 USDT |
| 2022-08-21 |
0.2722 USDT |
149,660.7835 |
0.2690 USDT |
0.2660 USDT |
0.2810 USDT |
0.2790 USDT |
| 2022-08-20 |
0.2810 USDT |
206,265.1563 |
0.2830 USDT |
0.2590 USDT |
0.2920 USDT |
0.2630 USDT |
| 2022-08-19 |
0.2884 USDT |
563,982.7859 |
0.3050 USDT |
0.2730 USDT |
0.3050 USDT |
0.2900 USDT |
| 2022-08-18 |
0.3306 USDT |
163,313.1426 |
0.3400 USDT |
0.3160 USDT |
0.3460 USDT |
0.3200 USDT |
| 2022-08-17 |
0.3450 USDT |
234,730.1532 |
0.3490 USDT |
0.3310 USDT |
0.3700 USDT |
0.3370 USDT |
| 2022-08-16 |
0.3557 USDT |
132,481.6153 |
0.3600 USDT |
0.3460 USDT |
0.3670 USDT |
0.3510 USDT |
| 2022-08-15 |
0.3764 USDT |
214,637.3045 |
0.3960 USDT |
0.3470 USDT |
0.4110 USDT |
0.3560 USDT |
| 2022-08-14 |
0.4125 USDT |
119,498.0022 |
0.4130 USDT |
0.3920 USDT |
0.4340 USDT |
0.4000 USDT |
| 2022-08-13 |
0.4236 USDT |
111,375.3992 |
0.4060 USDT |
0.4010 USDT |
0.4490 USDT |
0.4150 USDT |
| 2022-08-12 |
0.3998 USDT |
111,035.1392 |
0.4000 USDT |
0.3890 USDT |
0.4160 USDT |
0.4030 USDT |
| 2022-08-11 |
0.4104 USDT |
112,681.3883 |
0.4130 USDT |
0.3990 USDT |
0.4290 USDT |
0.4070 USDT |
| 2022-08-10 |
0.4005 USDT |
257,471.5242 |
0.3830 USDT |
0.3680 USDT |
0.4270 USDT |
0.4090 USDT |