Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3916 USDT |
149,040.1110 |
0.4130 USDT |
0.3700 USDT |
0.4130 USDT |
0.3800 USDT |
| 2022-08-08 |
0.4172 USDT |
167,219.2352 |
0.3970 USDT |
0.3970 USDT |
0.4330 USDT |
0.4080 USDT |
| 2022-08-07 |
0.4014 USDT |
111,187.2560 |
0.4030 USDT |
0.3870 USDT |
0.4150 USDT |
0.3970 USDT |
| 2022-08-06 |
0.4000 USDT |
140,672.7926 |
0.4070 USDT |
0.3940 USDT |
0.4170 USDT |
0.4020 USDT |
| 2022-08-05 |
0.3708 USDT |
142,246.1208 |
0.3590 USDT |
0.3590 USDT |
0.3870 USDT |
0.3740 USDT |
| 2022-08-04 |
0.3614 USDT |
230,797.2583 |
0.3570 USDT |
0.3500 USDT |
0.3780 USDT |
0.3570 USDT |
| 2022-08-03 |
0.3697 USDT |
206,476.9048 |
0.3560 USDT |
0.3430 USDT |
0.3890 USDT |
0.3610 USDT |
| 2022-08-02 |
0.3549 USDT |
295,645.1273 |
0.3700 USDT |
0.3410 USDT |
0.3760 USDT |
0.3620 USDT |
| 2022-08-01 |
0.3763 USDT |
232,348.1440 |
0.3750 USDT |
0.3560 USDT |
0.3920 USDT |
0.3710 USDT |
| 2022-07-31 |
0.3992 USDT |
176,431.4367 |
0.3960 USDT |
0.3870 USDT |
0.4150 USDT |
0.4020 USDT |
| 2022-07-30 |
0.4089 USDT |
177,688.7125 |
0.4000 USDT |
0.3950 USDT |
0.4300 USDT |
0.4290 USDT |
| 2022-07-29 |
0.4244 USDT |
320,294.9391 |
0.4240 USDT |
0.3930 USDT |
0.4530 USDT |
0.4050 USDT |
| 2022-07-28 |
0.4149 USDT |
561,819.0568 |
0.3860 USDT |
0.3720 USDT |
0.4590 USDT |
0.4350 USDT |
| 2022-07-27 |
0.3500 USDT |
320,858.3791 |
0.3470 USDT |
0.3320 USDT |
0.3810 USDT |
0.3790 USDT |
| 2022-07-26 |
0.3458 USDT |
347,639.4527 |
0.3490 USDT |
0.3260 USDT |
0.3520 USDT |
0.3270 USDT |
| 2022-07-25 |
0.3771 USDT |
263,341.6793 |
0.3930 USDT |
0.3500 USDT |
0.3950 USDT |
0.3510 USDT |
| 2022-07-24 |
0.4007 USDT |
226,775.8569 |
0.4040 USDT |
0.3880 USDT |
0.4160 USDT |
0.3960 USDT |
| 2022-07-23 |
0.3955 USDT |
344,216.4989 |
0.3880 USDT |
0.3780 USDT |
0.4080 USDT |
0.4030 USDT |
| 2022-07-22 |
0.4235 USDT |
251,338.7021 |
0.4300 USDT |
0.3870 USDT |
0.4410 USDT |
0.3950 USDT |
| 2022-07-21 |
0.3995 USDT |
415,082.1139 |
0.3940 USDT |
0.3730 USDT |
0.4400 USDT |
0.4370 USDT |
| 2022-07-20 |
0.4283 USDT |
538,887.5917 |
0.4460 USDT |
0.3830 USDT |
0.4660 USDT |
0.3960 USDT |
| 2022-07-19 |
0.4407 USDT |
702,734.5256 |
0.4660 USDT |
0.4110 USDT |
0.4820 USDT |
0.4410 USDT |
| 2022-07-18 |
0.4570 USDT |
609,191.6780 |
0.4000 USDT |
0.3920 USDT |
0.5090 USDT |
0.4360 USDT |
| 2022-07-17 |
0.4044 USDT |
441,574.5615 |
0.4120 USDT |
0.3860 USDT |
0.4290 USDT |
0.4060 USDT |
| 2022-07-16 |
0.3814 USDT |
524,522.2794 |
0.3650 USDT |
0.3470 USDT |
0.4280 USDT |
0.4140 USDT |
| 2022-07-15 |
0.3450 USDT |
820,601.1119 |
0.3150 USDT |
0.3050 USDT |
0.3730 USDT |
0.3650 USDT |
| 2022-07-14 |
0.3019 USDT |
640,886.2819 |
0.2990 USDT |
0.2830 USDT |
0.3270 USDT |
0.3150 USDT |
| 2022-07-13 |
0.2863 USDT |
615,097.3031 |
0.2840 USDT |
0.2670 USDT |
0.3120 USDT |
0.2870 USDT |
| 2022-07-12 |
0.2906 USDT |
531,062.8342 |
0.2830 USDT |
0.2790 USDT |
0.3050 USDT |
0.2890 USDT |
| 2022-07-11 |
0.3144 USDT |
207,347.7327 |
0.3220 USDT |
0.2910 USDT |
0.3240 USDT |
0.2960 USDT |
| 2022-07-10 |
0.3197 USDT |
368,818.0363 |
0.3200 USDT |
0.3070 USDT |
0.3300 USDT |
0.3280 USDT |
| 2022-07-09 |
0.3239 USDT |
553,974.2311 |
0.3350 USDT |
0.3140 USDT |
0.3390 USDT |
0.3210 USDT |
| 2022-07-08 |
0.3416 USDT |
501,444.0122 |
0.3640 USDT |
0.3240 USDT |
0.3660 USDT |
0.3410 USDT |
| 2022-07-07 |
0.3518 USDT |
488,709.9770 |
0.3490 USDT |
0.3350 USDT |
0.3750 USDT |
0.3690 USDT |
| 2022-07-06 |
0.3475 USDT |
850,519.5105 |
0.3510 USDT |
0.2780 USDT |
0.3610 USDT |
0.3490 USDT |
| 2022-07-05 |
0.3325 USDT |
987,675.5016 |
0.3350 USDT |
0.3100 USDT |
0.3680 USDT |
0.3560 USDT |
| 2022-07-04 |
0.2973 USDT |
641,819.6105 |
0.2830 USDT |
0.2740 USDT |
0.3280 USDT |
0.3210 USDT |
| 2022-07-03 |
0.2819 USDT |
531,961.1908 |
0.2860 USDT |
0.2700 USDT |
0.2920 USDT |
0.2830 USDT |
| 2022-07-02 |
0.2939 USDT |
605,987.3024 |
0.3040 USDT |
0.2780 USDT |
0.3160 USDT |
0.2940 USDT |
| 2022-07-01 |
0.3077 USDT |
910,762.8225 |
0.3140 USDT |
0.2910 USDT |
0.3270 USDT |
0.3050 USDT |
| 2022-06-30 |
0.2787 USDT |
1,079,103.2585 |
0.2780 USDT |
0.2530 USDT |
0.3030 USDT |
0.2910 USDT |
| 2022-06-29 |
0.2978 USDT |
643,829.5174 |
0.3090 USDT |
0.2830 USDT |
0.3190 USDT |
0.2870 USDT |
| 2022-06-28 |
0.3304 USDT |
534,702.7297 |
0.3370 USDT |
0.3080 USDT |
0.3500 USDT |
0.3100 USDT |
| 2022-06-27 |
0.3395 USDT |
438,128.6307 |
0.3280 USDT |
0.3180 USDT |
0.3490 USDT |
0.3380 USDT |
| 2022-06-26 |
0.3719 USDT |
421,921.3583 |
0.3800 USDT |
0.3460 USDT |
0.3910 USDT |
0.3480 USDT |
| 2022-06-25 |
0.3899 USDT |
385,146.0154 |
0.4140 USDT |
0.3600 USDT |
0.4160 USDT |
0.3740 USDT |
| 2022-06-24 |
0.4087 USDT |
401,090.3200 |
0.4140 USDT |
0.3860 USDT |
0.4370 USDT |
0.4120 USDT |
| 2022-06-23 |
0.3795 USDT |
513,080.4319 |
0.3590 USDT |
0.3560 USDT |
0.4130 USDT |
0.4080 USDT |
| 2022-06-22 |
0.3740 USDT |
939,489.7024 |
0.3680 USDT |
0.3490 USDT |
0.4040 USDT |
0.3660 USDT |
| 2022-06-21 |
0.3934 USDT |
940,561.2672 |
0.4220 USDT |
0.3470 USDT |
0.4430 USDT |
0.3610 USDT |