Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3595 USDT |
2,188,069.9280 |
0.3450 USDT |
0.3070 USDT |
0.4260 USDT |
0.3890 USDT |
| 2022-06-19 |
0.2956 USDT |
3,862,428.9301 |
0.2740 USDT |
0.2570 USDT |
0.3740 USDT |
0.3380 USDT |
| 2022-06-18 |
0.2562 USDT |
5,593,091.6831 |
0.2620 USDT |
0.2230 USDT |
0.2930 USDT |
0.2770 USDT |
| 2022-06-17 |
0.2532 USDT |
8,135,948.5974 |
0.2200 USDT |
0.2150 USDT |
0.3110 USDT |
0.2490 USDT |
| 2022-06-16 |
0.2243 USDT |
4,487,981.0945 |
0.2480 USDT |
0.2020 USDT |
0.2600 USDT |
0.2050 USDT |
| 2022-06-15 |
0.2030 USDT |
8,476,171.4767 |
0.2000 USDT |
0.1730 USDT |
0.2540 USDT |
0.2480 USDT |
| 2022-06-14 |
0.1854 USDT |
12,172,889.6935 |
0.1810 USDT |
0.1630 USDT |
0.2030 USDT |
0.1890 USDT |
| 2022-06-13 |
0.1867 USDT |
9,687,836.1982 |
0.2120 USDT |
0.1690 USDT |
0.2160 USDT |
0.1730 USDT |
| 2022-06-12 |
0.2239 USDT |
7,318,504.8908 |
0.2410 USDT |
0.2100 USDT |
0.2450 USDT |
0.2160 USDT |
| 2022-06-11 |
0.2600 USDT |
2,108,097.8079 |
0.2960 USDT |
0.2390 USDT |
0.3060 USDT |
0.2410 USDT |
| 2022-06-10 |
0.2958 USDT |
1,212,241.4353 |
0.3030 USDT |
0.2790 USDT |
0.3100 USDT |
0.3030 USDT |
| 2022-06-09 |
0.3090 USDT |
493,145.9644 |
0.3050 USDT |
0.2950 USDT |
0.3200 USDT |
0.3060 USDT |
| 2022-06-08 |
0.3283 USDT |
670,749.0162 |
0.3400 USDT |
0.3080 USDT |
0.3470 USDT |
0.3150 USDT |
| 2022-06-07 |
0.3412 USDT |
957,995.7930 |
0.3780 USDT |
0.3250 USDT |
0.3820 USDT |
0.3450 USDT |
| 2022-06-06 |
0.3899 USDT |
670,891.8528 |
0.3780 USDT |
0.3590 USDT |
0.4170 USDT |
0.3770 USDT |
| 2022-06-05 |
0.3840 USDT |
648,118.1047 |
0.4240 USDT |
0.3540 USDT |
0.4270 USDT |
0.3750 USDT |
| 2022-06-04 |
0.4257 USDT |
206,879.5574 |
0.4380 USDT |
0.4090 USDT |
0.4420 USDT |
0.4150 USDT |
| 2022-06-03 |
0.4412 USDT |
536,026.0396 |
0.4750 USDT |
0.4260 USDT |
0.4820 USDT |
0.4380 USDT |
| 2022-06-02 |
0.4545 USDT |
542,932.0461 |
0.4480 USDT |
0.4350 USDT |
0.4920 USDT |
0.4820 USDT |
| 2022-06-01 |
0.4885 USDT |
195,857.4139 |
0.5200 USDT |
0.4310 USDT |
0.5330 USDT |
0.4350 USDT |
| 2022-05-31 |
0.5428 USDT |
119,105.3760 |
0.5760 USDT |
0.5070 USDT |
0.5800 USDT |
0.5200 USDT |
| 2022-05-30 |
0.5301 USDT |
103,343.8342 |
0.4990 USDT |
0.4960 USDT |
0.5640 USDT |
0.5540 USDT |
| 2022-05-29 |
0.5020 USDT |
228,822.1506 |
0.5160 USDT |
0.4840 USDT |
0.5220 USDT |
0.5070 USDT |
| 2022-05-28 |
0.4903 USDT |
385,015.1910 |
0.4770 USDT |
0.4710 USDT |
0.5200 USDT |
0.5090 USDT |
| 2022-05-27 |
0.4940 USDT |
1,030,293.2176 |
0.4980 USDT |
0.4630 USDT |
0.5270 USDT |
0.4900 USDT |
| 2022-05-26 |
0.5371 USDT |
539,806.8267 |
0.5750 USDT |
0.4940 USDT |
0.5990 USDT |
0.5260 USDT |
| 2022-05-25 |
0.5742 USDT |
247,728.8833 |
0.5690 USDT |
0.5510 USDT |
0.5990 USDT |
0.5820 USDT |
| 2022-05-24 |
0.5590 USDT |
572,865.9302 |
0.5900 USDT |
0.5050 USDT |
0.6160 USDT |
0.5590 USDT |
| 2022-05-23 |
0.5910 USDT |
626,938.1827 |
0.5510 USDT |
0.5450 USDT |
0.6520 USDT |
0.6170 USDT |
| 2022-05-22 |
0.5066 USDT |
557,702.0134 |
0.4740 USDT |
0.4730 USDT |
0.5580 USDT |
0.5350 USDT |
| 2022-05-21 |
0.4921 USDT |
418,096.7577 |
0.5240 USDT |
0.4610 USDT |
0.5350 USDT |
0.4700 USDT |
| 2022-05-20 |
0.5517 USDT |
379,637.4246 |
0.5680 USDT |
0.5080 USDT |
0.5890 USDT |
0.5290 USDT |
| 2022-05-19 |
0.5369 USDT |
705,020.4247 |
0.4970 USDT |
0.4970 USDT |
0.6080 USDT |
0.5400 USDT |
| 2022-05-18 |
0.6162 USDT |
294,968.5190 |
0.6800 USDT |
0.5420 USDT |
0.6930 USDT |
0.6000 USDT |
| 2022-05-17 |
0.6587 USDT |
381,629.3977 |
0.6290 USDT |
0.6220 USDT |
0.7070 USDT |
0.6550 USDT |
| 2022-05-16 |
0.6436 USDT |
427,999.4992 |
0.7330 USDT |
0.6080 USDT |
0.7330 USDT |
0.6350 USDT |
| 2022-05-15 |
0.6511 USDT |
501,004.8921 |
0.6560 USDT |
0.6120 USDT |
0.7160 USDT |
0.7140 USDT |
| 2022-05-14 |
0.6281 USDT |
1,003,239.5470 |
0.6730 USDT |
0.5600 USDT |
0.7200 USDT |
0.6500 USDT |
| 2022-05-13 |
0.7687 USDT |
1,645,382.0368 |
0.7010 USDT |
0.6770 USDT |
0.8940 USDT |
0.6880 USDT |
| 2022-05-12 |
0.6440 USDT |
7,830,896.7031 |
0.8660 USDT |
0.5200 USDT |
0.9490 USDT |
0.6740 USDT |
| 2022-05-11 |
0.8103 USDT |
3,484,482.3374 |
1.0350 USDT |
0.6070 USDT |
1.1210 USDT |
0.7760 USDT |
| 2022-05-10 |
1.0686 USDT |
341,506.2541 |
0.9780 USDT |
0.9410 USDT |
1.1950 USDT |
1.0200 USDT |
| 2022-05-09 |
1.0825 USDT |
351,392.4847 |
1.2630 USDT |
0.9650 USDT |
1.3200 USDT |
1.0570 USDT |
| 2022-05-08 |
1.3200 USDT |
82,598.9904 |
1.3320 USDT |
1.2430 USDT |
1.3720 USDT |
1.3350 USDT |
| 2022-05-07 |
1.3799 USDT |
62,436.4367 |
1.4270 USDT |
1.2760 USDT |
1.4570 USDT |
1.3360 USDT |
| 2022-05-06 |
1.4479 USDT |
160,235.1794 |
1.6150 USDT |
1.3630 USDT |
1.6210 USDT |
1.4310 USDT |
| 2022-05-05 |
1.6240 USDT |
132,768.0338 |
1.8060 USDT |
1.4850 USDT |
1.8940 USDT |
1.5370 USDT |
| 2022-05-04 |
1.6189 USDT |
78,820.6690 |
1.5470 USDT |
1.5110 USDT |
1.8240 USDT |
1.7930 USDT |
| 2022-05-03 |
1.6698 USDT |
71,915.4739 |
1.7360 USDT |
1.5410 USDT |
1.8320 USDT |
1.5520 USDT |
| 2022-05-02 |
1.6783 USDT |
95,004.2826 |
1.6360 USDT |
1.5630 USDT |
1.7830 USDT |
1.7570 USDT |