Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.4196 USDT |
116,453.2310 |
1.3110 USDT |
1.2390 USDT |
1.6630 USDT |
1.6430 USDT |
| 2022-04-30 |
1.4859 USDT |
39,431.9938 |
1.5220 USDT |
1.4080 USDT |
1.5320 USDT |
1.4200 USDT |
| 2022-04-29 |
1.5240 USDT |
72,328.1620 |
1.4990 USDT |
1.4300 USDT |
1.6020 USDT |
1.5130 USDT |
| 2022-04-28 |
1.4688 USDT |
61,021.8643 |
1.4420 USDT |
1.4010 USDT |
1.6020 USDT |
1.5300 USDT |
| 2022-04-27 |
1.4451 USDT |
60,746.2633 |
1.4240 USDT |
1.3940 USDT |
1.5110 USDT |
1.4610 USDT |
| 2022-04-26 |
1.5509 USDT |
54,442.6450 |
1.6230 USDT |
1.4690 USDT |
1.6600 USDT |
1.5080 USDT |
| 2022-04-25 |
1.5698 USDT |
109,371.1547 |
1.7750 USDT |
1.4550 USDT |
1.7850 USDT |
1.5650 USDT |
| 2022-04-24 |
1.6833 USDT |
49,092.4859 |
1.5960 USDT |
1.5960 USDT |
1.7900 USDT |
1.7600 USDT |
| 2022-04-23 |
1.6979 USDT |
56,469.9436 |
1.8110 USDT |
1.6250 USDT |
1.8260 USDT |
1.6900 USDT |
| 2022-04-22 |
1.8695 USDT |
51,368.9517 |
1.9560 USDT |
1.7000 USDT |
1.9820 USDT |
1.8060 USDT |
| 2022-04-21 |
2.0078 USDT |
64,640.6517 |
2.0410 USDT |
1.8250 USDT |
2.1620 USDT |
1.8760 USDT |
| 2022-04-20 |
1.9771 USDT |
198,431.3703 |
1.7180 USDT |
1.6730 USDT |
2.2010 USDT |
1.9250 USDT |
| 2022-04-19 |
1.5719 USDT |
35,242.7081 |
1.5100 USDT |
1.4950 USDT |
1.7240 USDT |
1.7130 USDT |
| 2022-04-18 |
1.4302 USDT |
107,696.3198 |
1.4420 USDT |
1.3700 USDT |
1.5520 USDT |
1.5120 USDT |
| 2022-04-17 |
1.4957 USDT |
32,727.0528 |
1.4810 USDT |
1.4270 USDT |
1.6010 USDT |
1.5620 USDT |
| 2022-04-16 |
1.4718 USDT |
34,661.4477 |
1.5200 USDT |
1.4220 USDT |
1.5220 USDT |
1.4740 USDT |
| 2022-04-15 |
1.4460 USDT |
60,175.1435 |
1.5020 USDT |
1.3610 USDT |
1.5500 USDT |
1.4860 USDT |
| 2022-04-14 |
1.5246 USDT |
75,058.3249 |
1.6060 USDT |
1.4280 USDT |
1.6690 USDT |
1.4860 USDT |
| 2022-04-13 |
1.4632 USDT |
72,174.4544 |
1.4150 USDT |
1.3950 USDT |
1.5800 USDT |
1.5760 USDT |
| 2022-04-12 |
1.3774 USDT |
92,229.1041 |
1.3610 USDT |
1.3140 USDT |
1.4530 USDT |
1.4170 USDT |
| 2022-04-11 |
1.4426 USDT |
175,429.7571 |
1.5700 USDT |
1.3380 USDT |
1.6080 USDT |
1.3650 USDT |
| 2022-04-10 |
1.5730 USDT |
76,707.5838 |
1.5550 USDT |
1.5130 USDT |
1.6920 USDT |
1.6900 USDT |
| 2022-04-09 |
1.5819 USDT |
98,155.5555 |
1.6820 USDT |
1.4970 USDT |
1.7070 USDT |
1.5090 USDT |
| 2022-04-08 |
1.7653 USDT |
52,535.5295 |
1.8020 USDT |
1.6490 USDT |
1.8870 USDT |
1.7330 USDT |
| 2022-04-07 |
1.7149 USDT |
89,152.0086 |
1.6790 USDT |
1.6140 USDT |
1.8960 USDT |
1.7780 USDT |
| 2022-04-06 |
1.7776 USDT |
102,564.0508 |
1.8820 USDT |
1.6460 USDT |
2.0000 USDT |
1.7540 USDT |
| 2022-04-05 |
2.0876 USDT |
42,896.1753 |
2.2580 USDT |
1.8150 USDT |
2.3010 USDT |
1.8620 USDT |
| 2022-04-04 |
2.2551 USDT |
62,023.8940 |
2.4200 USDT |
2.0920 USDT |
2.4260 USDT |
2.2510 USDT |
| 2022-04-03 |
2.4193 USDT |
37,482.3580 |
2.3840 USDT |
2.2860 USDT |
2.5460 USDT |
2.4750 USDT |
| 2022-04-02 |
2.6206 USDT |
67,120.3629 |
2.7930 USDT |
2.4170 USDT |
2.9230 USDT |
2.5500 USDT |
| 2022-04-01 |
2.5002 USDT |
81,072.6610 |
2.3250 USDT |
2.2310 USDT |
2.9280 USDT |
2.7390 USDT |
| 2022-03-31 |
2.5428 USDT |
100,938.2987 |
2.7080 USDT |
2.2660 USDT |
2.9510 USDT |
2.3130 USDT |
| 2022-03-30 |
2.5259 USDT |
59,673.6692 |
2.4370 USDT |
2.3190 USDT |
2.7150 USDT |
2.5380 USDT |
| 2022-03-29 |
2.2619 USDT |
42,034.0304 |
2.0830 USDT |
2.0810 USDT |
2.3990 USDT |
2.3980 USDT |
| 2022-03-28 |
2.0398 USDT |
52,660.5351 |
1.9590 USDT |
1.9020 USDT |
2.2650 USDT |
2.2160 USDT |
| 2022-03-27 |
1.8209 USDT |
41,214.2534 |
1.7430 USDT |
1.7390 USDT |
1.8800 USDT |
1.8740 USDT |
| 2022-03-26 |
1.7822 USDT |
20,482.6338 |
1.7290 USDT |
1.7180 USDT |
1.8100 USDT |
1.7630 USDT |
| 2022-03-25 |
1.9090 USDT |
69,779.9781 |
1.8330 USDT |
1.8130 USDT |
2.0380 USDT |
1.8280 USDT |
| 2022-03-24 |
1.8027 USDT |
46,278.0483 |
1.7520 USDT |
1.7440 USDT |
1.9680 USDT |
1.8430 USDT |
| 2022-03-23 |
1.8079 USDT |
76,374.2302 |
1.8590 USDT |
1.7040 USDT |
1.8730 USDT |
1.7280 USDT |
| 2022-03-22 |
1.8249 USDT |
105,448.1129 |
1.7290 USDT |
1.7030 USDT |
1.9720 USDT |
1.9420 USDT |
| 2022-03-21 |
1.5579 USDT |
115,067.9005 |
1.5150 USDT |
1.4480 USDT |
1.7950 USDT |
1.7570 USDT |
| 2022-03-20 |
1.5858 USDT |
228,314.6104 |
1.6200 USDT |
1.4390 USDT |
1.7510 USDT |
1.5440 USDT |
| 2022-03-19 |
1.5413 USDT |
149,220.7274 |
1.3800 USDT |
1.3700 USDT |
1.7550 USDT |
1.6190 USDT |
| 2022-03-18 |
1.3068 USDT |
273,024.0354 |
1.2330 USDT |
1.1530 USDT |
1.4790 USDT |
1.3740 USDT |
| 2022-03-17 |
1.2486 USDT |
110,158.1124 |
1.2540 USDT |
1.1980 USDT |
1.2970 USDT |
1.2640 USDT |
| 2022-03-16 |
1.1085 USDT |
455,319.0307 |
1.0700 USDT |
1.0070 USDT |
1.3100 USDT |
1.2820 USDT |
| 2022-03-15 |
1.0334 USDT |
204,328.5752 |
1.0230 USDT |
0.9520 USDT |
1.1110 USDT |
1.0910 USDT |
| 2022-03-14 |
0.9364 USDT |
74,099.5924 |
0.9210 USDT |
0.9120 USDT |
0.9950 USDT |
0.9930 USDT |
| 2022-03-13 |
0.9548 USDT |
126,343.5269 |
0.9780 USDT |
0.9100 USDT |
0.9930 USDT |
0.9240 USDT |