Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.9826 USDT |
32,956.9137 |
0.9690 USDT |
0.9640 USDT |
1.0050 USDT |
0.9840 USDT |
| 2022-03-11 |
0.9949 USDT |
155,788.8500 |
1.0580 USDT |
0.9570 USDT |
1.0590 USDT |
0.9730 USDT |
| 2022-03-10 |
1.0497 USDT |
128,525.3504 |
1.1410 USDT |
1.0070 USDT |
1.1460 USDT |
1.0470 USDT |
| 2022-03-09 |
1.1324 USDT |
78,766.4727 |
1.0480 USDT |
1.0440 USDT |
1.1860 USDT |
1.1230 USDT |
| 2022-03-08 |
1.0500 USDT |
221,516.2226 |
1.0250 USDT |
1.0080 USDT |
1.1340 USDT |
1.0590 USDT |
| 2022-03-07 |
1.0931 USDT |
330,526.4136 |
1.1230 USDT |
1.0190 USDT |
1.1460 USDT |
1.0580 USDT |
| 2022-03-06 |
1.2304 USDT |
188,616.3127 |
1.2970 USDT |
1.1540 USDT |
1.3500 USDT |
1.1750 USDT |
| 2022-03-05 |
1.3063 USDT |
74,650.4888 |
1.3610 USDT |
1.2580 USDT |
1.3640 USDT |
1.2890 USDT |
| 2022-03-04 |
1.3412 USDT |
225,676.7401 |
1.5070 USDT |
1.2480 USDT |
1.5210 USDT |
1.3210 USDT |
| 2022-03-03 |
1.5139 USDT |
146,303.5622 |
1.5990 USDT |
1.4030 USDT |
1.6470 USDT |
1.4500 USDT |
| 2022-03-02 |
1.4323 USDT |
502,356.9082 |
1.3170 USDT |
1.2750 USDT |
1.6600 USDT |
1.6110 USDT |
| 2022-03-01 |
1.2542 USDT |
297,786.2960 |
1.1960 USDT |
1.1590 USDT |
1.3810 USDT |
1.3130 USDT |
| 2022-02-28 |
1.0881 USDT |
301,626.0911 |
1.0220 USDT |
1.0080 USDT |
1.1860 USDT |
1.1430 USDT |
| 2022-02-27 |
1.0800 USDT |
566,488.1507 |
1.1260 USDT |
0.9840 USDT |
1.1460 USDT |
1.0010 USDT |
| 2022-02-26 |
1.1460 USDT |
383,130.0451 |
1.2010 USDT |
1.0850 USDT |
1.2340 USDT |
1.1370 USDT |
| 2022-02-25 |
1.0517 USDT |
1,476,435.2298 |
1.0570 USDT |
0.9520 USDT |
1.2080 USDT |
1.1830 USDT |
| 2022-02-24 |
0.9985 USDT |
1,537,891.7918 |
1.1610 USDT |
0.8070 USDT |
1.1900 USDT |
1.0180 USDT |
| 2022-02-23 |
1.2715 USDT |
357,494.9561 |
1.3210 USDT |
1.1530 USDT |
1.3850 USDT |
1.1790 USDT |
| 2022-02-22 |
1.4446 USDT |
401,696.8756 |
1.5770 USDT |
1.2770 USDT |
1.6610 USDT |
1.2890 USDT |
| 2022-02-21 |
1.6101 USDT |
255,456.6619 |
1.6320 USDT |
1.5130 USDT |
1.7460 USDT |
1.5850 USDT |
| 2022-02-20 |
1.7051 USDT |
762,564.2874 |
1.5580 USDT |
1.5060 USDT |
2.0580 USDT |
1.5860 USDT |
| 2022-02-19 |
1.6566 USDT |
229,123.4416 |
1.6710 USDT |
1.5240 USDT |
1.8260 USDT |
1.5430 USDT |
| 2022-02-18 |
1.6394 USDT |
383,312.8015 |
1.5910 USDT |
1.5710 USDT |
1.8120 USDT |
1.7500 USDT |
| 2022-02-17 |
1.7979 USDT |
576,326.8825 |
2.0610 USDT |
1.5470 USDT |
2.1210 USDT |
1.5500 USDT |
| 2022-02-16 |
2.1687 USDT |
246,489.5856 |
2.2650 USDT |
2.0330 USDT |
2.3330 USDT |
2.1470 USDT |
| 2022-02-15 |
2.0793 USDT |
502,476.8036 |
1.9860 USDT |
1.7860 USDT |
2.3090 USDT |
2.2110 USDT |
| 2022-02-14 |
2.1500 USDT |
659,320.3876 |
2.6280 USDT |
1.8800 USDT |
2.6620 USDT |
2.0090 USDT |
| 2022-02-13 |
2.5306 USDT |
209,652.9132 |
2.5810 USDT |
2.3990 USDT |
2.6360 USDT |
2.6090 USDT |
| 2022-02-12 |
2.7119 USDT |
325,678.7719 |
2.8870 USDT |
2.4210 USDT |
2.9280 USDT |
2.5220 USDT |
| 2022-02-11 |
3.0493 USDT |
217,032.2994 |
3.3650 USDT |
2.7240 USDT |
3.4780 USDT |
2.8750 USDT |
| 2022-02-10 |
3.6491 USDT |
155,371.1825 |
3.7730 USDT |
3.3750 USDT |
4.0380 USDT |
3.4870 USDT |
| 2022-02-09 |
3.4130 USDT |
226,442.6478 |
3.5060 USDT |
3.0140 USDT |
4.0240 USDT |
3.8770 USDT |
| 2022-02-08 |
3.4947 USDT |
251,633.3597 |
3.7470 USDT |
3.1920 USDT |
3.9550 USDT |
3.5140 USDT |
| 2022-02-07 |
3.7726 USDT |
105,718.1080 |
3.9650 USDT |
3.3350 USDT |
3.9840 USDT |
3.6290 USDT |
| 2022-02-06 |
3.8275 USDT |
205,929.0825 |
3.9530 USDT |
3.5300 USDT |
4.2030 USDT |
4.0200 USDT |
| 2022-02-05 |
4.2868 USDT |
137,442.5330 |
4.8730 USDT |
3.8200 USDT |
5.1340 USDT |
4.1440 USDT |
| 2022-02-04 |
4.7402 USDT |
121,688.3860 |
4.8170 USDT |
4.3810 USDT |
5.1510 USDT |
5.0020 USDT |
| 2022-02-03 |
4.8173 USDT |
162,111.7566 |
5.1020 USDT |
4.3430 USDT |
5.2210 USDT |
4.7180 USDT |
| 2022-02-02 |
5.2313 USDT |
174,301.8330 |
5.6110 USDT |
4.8750 USDT |
5.6390 USDT |
5.0860 USDT |
| 2022-02-01 |
5.1524 USDT |
203,821.3760 |
4.7790 USDT |
4.6270 USDT |
5.7940 USDT |
5.6090 USDT |
| 2022-01-31 |
4.3289 USDT |
226,955.1138 |
4.3810 USDT |
4.0340 USDT |
4.7750 USDT |
4.5990 USDT |
| 2022-01-30 |
4.5859 USDT |
209,696.7451 |
5.0340 USDT |
4.1290 USDT |
5.0870 USDT |
4.3660 USDT |
| 2022-01-29 |
4.9400 USDT |
168,765.9466 |
4.9820 USDT |
4.6700 USDT |
5.3600 USDT |
4.9700 USDT |
| 2022-01-28 |
4.2483 USDT |
260,476.5931 |
4.0030 USDT |
3.9380 USDT |
4.6340 USDT |
4.6300 USDT |
| 2022-01-27 |
3.8519 USDT |
382,816.3987 |
3.7620 USDT |
3.5900 USDT |
4.2650 USDT |
3.9800 USDT |
| 2022-01-26 |
3.9129 USDT |
601,427.2527 |
3.7460 USDT |
3.6080 USDT |
4.4520 USDT |
3.7810 USDT |
| 2022-01-25 |
3.8182 USDT |
594,815.2908 |
3.6930 USDT |
3.5980 USDT |
4.0700 USDT |
3.8680 USDT |
| 2022-01-24 |
3.6948 USDT |
678,093.1692 |
4.3220 USDT |
3.1700 USDT |
4.3390 USDT |
3.9610 USDT |
| 2022-01-23 |
4.0591 USDT |
465,588.1597 |
4.0190 USDT |
3.7550 USDT |
4.5250 USDT |
3.9960 USDT |
| 2022-01-22 |
3.9875 USDT |
1,150,811.1754 |
4.0110 USDT |
3.2540 USDT |
4.5480 USDT |
3.9960 USDT |