Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
5.4470 USDT |
681,060.6835 |
5.5100 USDT |
4.4590 USDT |
6.1100 USDT |
4.5370 USDT |
| 2022-01-20 |
6.4243 USDT |
358,685.9206 |
5.8920 USDT |
5.6270 USDT |
7.1360 USDT |
5.9980 USDT |
| 2022-01-19 |
5.4199 USDT |
375,133.8687 |
4.9590 USDT |
4.7950 USDT |
6.2270 USDT |
5.7620 USDT |
| 2022-01-18 |
4.5681 USDT |
569,651.4004 |
4.4050 USDT |
4.1630 USDT |
5.2690 USDT |
5.1030 USDT |
| 2022-01-17 |
4.5520 USDT |
277,039.3237 |
4.6700 USDT |
4.2030 USDT |
4.9770 USDT |
4.3610 USDT |
| 2022-01-16 |
4.0978 USDT |
215,692.9667 |
3.7520 USDT |
3.7000 USDT |
4.8090 USDT |
4.6430 USDT |
| 2022-01-15 |
3.6959 USDT |
172,772.6667 |
3.4730 USDT |
3.3500 USDT |
4.0940 USDT |
3.8210 USDT |
| 2022-01-14 |
3.8369 USDT |
703,789.0750 |
4.0230 USDT |
3.1570 USDT |
4.4650 USDT |
3.4360 USDT |
| 2022-01-13 |
4.2482 USDT |
1,388,641.3607 |
3.6810 USDT |
3.6400 USDT |
4.8960 USDT |
4.1240 USDT |
| 2022-01-12 |
3.6998 USDT |
1,414,397.2382 |
2.7630 USDT |
2.5770 USDT |
4.4990 USDT |
3.8990 USDT |
| 2022-01-11 |
3.0935 USDT |
781,673.7973 |
1.6190 USDT |
1.6190 USDT |
4.0000 USDT |
3.5420 USDT |