Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0476 USDT |
2,597,132.2803 |
0.0480 USDT |
0.0420 USDT |
0.0500 USDT |
0.0440 USDT |
| 2024-09-30 |
0.0507 USDT |
2,130,520.8476 |
0.0520 USDT |
0.0470 USDT |
0.0540 USDT |
0.0480 USDT |
| 2024-09-29 |
0.0498 USDT |
3,528,752.0706 |
0.0500 USDT |
0.0460 USDT |
0.0550 USDT |
0.0540 USDT |
| 2024-09-28 |
0.0492 USDT |
4,144,702.9392 |
0.0490 USDT |
0.0470 USDT |
0.0520 USDT |
0.0500 USDT |
| 2024-09-27 |
0.0478 USDT |
13,189,537.9283 |
0.0460 USDT |
0.0460 USDT |
0.0510 USDT |
0.0480 USDT |
| 2024-09-26 |
0.0466 USDT |
10,082,826.4882 |
0.0450 USDT |
0.0440 USDT |
0.0490 USDT |
0.0460 USDT |
| 2024-09-25 |
0.0463 USDT |
5,013,724.7157 |
0.0470 USDT |
0.0440 USDT |
0.0480 USDT |
0.0460 USDT |
| 2024-09-24 |
0.0441 USDT |
6,104,826.4443 |
0.0430 USDT |
0.0420 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-09-23 |
0.0433 USDT |
15,583,945.0385 |
0.0420 USDT |
0.0410 USDT |
0.0460 USDT |
0.0430 USDT |
| 2024-09-22 |
0.0446 USDT |
8,102,323.8500 |
0.0470 USDT |
0.0410 USDT |
0.0470 USDT |
0.0420 USDT |
| 2024-09-21 |
0.0459 USDT |
4,249,907.0379 |
0.0470 USDT |
0.0440 USDT |
0.0470 USDT |
0.0460 USDT |
| 2024-09-20 |
0.0444 USDT |
6,047,894.8081 |
0.0440 USDT |
0.0420 USDT |
0.0490 USDT |
0.0460 USDT |
| 2024-09-19 |
0.0438 USDT |
5,026,739.5972 |
0.0440 USDT |
0.0420 USDT |
0.0460 USDT |
0.0430 USDT |
| 2024-09-18 |
0.0408 USDT |
6,269,517.0903 |
0.0410 USDT |
0.0380 USDT |
0.0440 USDT |
0.0420 USDT |
| 2024-09-17 |
0.0395 USDT |
12,943,303.3994 |
0.0390 USDT |
0.0380 USDT |
0.0410 USDT |
0.0400 USDT |
| 2024-09-16 |
0.0410 USDT |
3,859,639.4315 |
0.0410 USDT |
0.0390 USDT |
0.0430 USDT |
0.0390 USDT |
| 2024-09-15 |
0.0423 USDT |
3,143,539.8012 |
0.0420 USDT |
0.0400 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-09-14 |
0.0412 USDT |
3,557,465.1313 |
0.0410 USDT |
0.0400 USDT |
0.0430 USDT |
0.0420 USDT |
| 2024-09-13 |
0.0411 USDT |
17,665,991.1312 |
0.0420 USDT |
0.0390 USDT |
0.0440 USDT |
0.0400 USDT |
| 2024-09-12 |
0.0409 USDT |
13,751,044.6489 |
0.0420 USDT |
0.0390 USDT |
0.0430 USDT |
0.0410 USDT |
| 2024-09-11 |
0.0420 USDT |
9,493,837.5842 |
0.0420 USDT |
0.0400 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-09-10 |
0.0405 USDT |
4,798,071.5089 |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0420 USDT |
| 2024-09-09 |
0.0374 USDT |
6,189,982.7213 |
0.0370 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-08 |
0.0358 USDT |
2,903,916.4151 |
0.0360 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-09-07 |
0.0362 USDT |
27,707,344.7043 |
0.0370 USDT |
0.0350 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-09-06 |
0.0371 USDT |
9,773,214.7936 |
0.0370 USDT |
0.0350 USDT |
0.0400 USDT |
0.0370 USDT |
| 2024-09-05 |
0.0375 USDT |
8,919,866.3893 |
0.0370 USDT |
0.0360 USDT |
0.0400 USDT |
0.0370 USDT |
| 2024-09-04 |
0.0359 USDT |
36,225,946.5583 |
0.0380 USDT |
0.0330 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-09-03 |
0.0371 USDT |
6,406,828.0863 |
0.0370 USDT |
0.0350 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-09-02 |
0.0366 USDT |
6,284,278.0425 |
0.0360 USDT |
0.0350 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-09-01 |
0.0369 USDT |
6,426,707.7968 |
0.0370 USDT |
0.0350 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-08-31 |
0.0374 USDT |
3,195,048.4202 |
0.0370 USDT |
0.0360 USDT |
0.0400 USDT |
0.0370 USDT |
| 2024-08-30 |
0.0373 USDT |
22,282,198.8796 |
0.0380 USDT |
0.0340 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-08-29 |
0.0404 USDT |
6,799,726.8015 |
0.0410 USDT |
0.0360 USDT |
0.0430 USDT |
0.0370 USDT |
| 2024-08-28 |
0.0408 USDT |
7,241,191.1892 |
0.0410 USDT |
0.0380 USDT |
0.0430 USDT |
0.0400 USDT |
| 2024-08-27 |
0.0437 USDT |
28,755,747.1222 |
0.0430 USDT |
0.0390 USDT |
0.0590 USDT |
0.0410 USDT |
| 2024-08-26 |
0.0454 USDT |
8,287,254.7486 |
0.0480 USDT |
0.0420 USDT |
0.0480 USDT |
0.0420 USDT |
| 2024-08-25 |
0.0479 USDT |
6,787,398.6054 |
0.0490 USDT |
0.0450 USDT |
0.0530 USDT |
0.0480 USDT |
| 2024-08-24 |
0.0443 USDT |
6,117,853.3481 |
0.0430 USDT |
0.0420 USDT |
0.0510 USDT |
0.0480 USDT |
| 2024-08-23 |
0.0396 USDT |
15,601,640.6912 |
0.0380 USDT |
0.0380 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-08-22 |
0.0392 USDT |
24,143,966.5348 |
0.0390 USDT |
0.0370 USDT |
0.0420 USDT |
0.0380 USDT |
| 2024-08-21 |
0.0375 USDT |
25,729,693.7618 |
0.0360 USDT |
0.0350 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-08-20 |
0.0355 USDT |
20,153,221.9045 |
0.0360 USDT |
0.0340 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-08-19 |
0.0350 USDT |
43,999,722.0901 |
0.0360 USDT |
0.0330 USDT |
0.0380 USDT |
0.0360 USDT |
| 2024-08-18 |
0.0341 USDT |
37,570,251.3225 |
0.0330 USDT |
0.0320 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-08-17 |
0.0325 USDT |
19,033,059.5549 |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-08-16 |
0.0323 USDT |
5,985,570.8210 |
0.0320 USDT |
0.0310 USDT |
0.0340 USDT |
0.0320 USDT |
| 2024-08-15 |
0.0333 USDT |
6,216,389.3537 |
0.0330 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2024-08-14 |
0.0340 USDT |
7,451,533.7314 |
0.0340 USDT |
0.0320 USDT |
0.0370 USDT |
0.0330 USDT |
| 2024-08-13 |
0.0348 USDT |
5,509,665.3120 |
0.0350 USDT |
0.0330 USDT |
0.0360 USDT |
0.0340 USDT |