Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0340 USDT |
8,685,487.0089 |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-08-11 |
0.0346 USDT |
5,877,177.6767 |
0.0360 USDT |
0.0330 USDT |
0.0370 USDT |
0.0330 USDT |
| 2024-08-10 |
0.0349 USDT |
3,686,635.0630 |
0.0350 USDT |
0.0340 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-08-09 |
0.0346 USDT |
6,264,286.6035 |
0.0350 USDT |
0.0330 USDT |
0.0360 USDT |
0.0340 USDT |
| 2024-08-08 |
0.0338 USDT |
15,695,053.2233 |
0.0320 USDT |
0.0310 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-08-07 |
0.0328 USDT |
8,994,742.5253 |
0.0320 USDT |
0.0310 USDT |
0.0350 USDT |
0.0330 USDT |
| 2024-08-06 |
0.0313 USDT |
15,299,078.2574 |
0.0300 USDT |
0.0290 USDT |
0.0340 USDT |
0.0320 USDT |
| 2024-08-05 |
0.0305 USDT |
36,898,899.6422 |
0.0360 USDT |
0.0260 USDT |
0.0370 USDT |
0.0310 USDT |
| 2024-08-04 |
0.0367 USDT |
6,838,042.3866 |
0.0370 USDT |
0.0340 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-08-03 |
0.0384 USDT |
4,104,338.8680 |
0.0380 USDT |
0.0360 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-08-02 |
0.0399 USDT |
5,833,587.8695 |
0.0410 USDT |
0.0370 USDT |
0.0420 USDT |
0.0390 USDT |
| 2024-08-01 |
0.0439 USDT |
3,013,088.6813 |
0.0440 USDT |
0.0410 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-07-31 |
0.0454 USDT |
3,897,703.7888 |
0.0460 USDT |
0.0430 USDT |
0.0470 USDT |
0.0440 USDT |
| 2024-07-30 |
0.0481 USDT |
3,992,413.7693 |
0.0490 USDT |
0.0460 USDT |
0.0500 USDT |
0.0460 USDT |
| 2024-07-29 |
0.0490 USDT |
3,931,813.5190 |
0.0490 USDT |
0.0470 USDT |
0.0520 USDT |
0.0490 USDT |
| 2024-07-28 |
0.0493 USDT |
2,779,156.7623 |
0.0490 USDT |
0.0470 USDT |
0.0530 USDT |
0.0490 USDT |
| 2024-07-27 |
0.0485 USDT |
4,762,040.5791 |
0.0490 USDT |
0.0470 USDT |
0.0520 USDT |
0.0490 USDT |
| 2024-07-26 |
0.0460 USDT |
5,582,848.5398 |
0.0450 USDT |
0.0450 USDT |
0.0490 USDT |
0.0480 USDT |
| 2024-07-25 |
0.0457 USDT |
6,839,990.1415 |
0.0470 USDT |
0.0440 USDT |
0.0480 USDT |
0.0440 USDT |
| 2024-07-24 |
0.0484 USDT |
8,250,356.8252 |
0.0480 USDT |
0.0450 USDT |
0.0510 USDT |
0.0470 USDT |
| 2024-07-23 |
0.0511 USDT |
3,546,561.8679 |
0.0520 USDT |
0.0480 USDT |
0.0540 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0534 USDT |
1,818,260.4118 |
0.0550 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2024-07-21 |
0.0528 USDT |
2,019,263.2877 |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0540 USDT |
| 2024-07-20 |
0.0538 USDT |
2,557,703.2284 |
0.0550 USDT |
0.0520 USDT |
0.0560 USDT |
0.0530 USDT |
| 2024-07-19 |
0.0518 USDT |
2,386,801.3172 |
0.0510 USDT |
0.0500 USDT |
0.0560 USDT |
0.0550 USDT |
| 2024-07-18 |
0.0519 USDT |
2,306,733.9141 |
0.0520 USDT |
0.0490 USDT |
0.0550 USDT |
0.0500 USDT |
| 2024-07-17 |
0.0532 USDT |
2,290,429.3958 |
0.0530 USDT |
0.0520 USDT |
0.0570 USDT |
0.0540 USDT |
| 2024-07-16 |
0.0513 USDT |
4,102,348.0105 |
0.0510 USDT |
0.0490 USDT |
0.0550 USDT |
0.0530 USDT |
| 2024-07-15 |
0.0496 USDT |
4,850,235.9505 |
0.0490 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-07-14 |
0.0479 USDT |
4,795,873.9078 |
0.0480 USDT |
0.0470 USDT |
0.0500 USDT |
0.0480 USDT |
| 2024-07-13 |
0.0474 USDT |
3,825,081.1495 |
0.0490 USDT |
0.0460 USDT |
0.0500 USDT |
0.0460 USDT |
| 2024-07-12 |
0.0467 USDT |
5,635,743.2302 |
0.0470 USDT |
0.0460 USDT |
0.0490 USDT |
0.0470 USDT |
| 2024-07-11 |
0.0468 USDT |
2,113,099.4142 |
0.0480 USDT |
0.0460 USDT |
0.0480 USDT |
0.0460 USDT |
| 2024-07-10 |
0.0477 USDT |
655,649.5959 |
0.0480 USDT |
0.0470 USDT |
0.0490 USDT |
0.0480 USDT |
| 2024-07-09 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-07-08 |
0.0465 USDT |
668,110.8672 |
0.0450 USDT |
0.0420 USDT |
0.0490 USDT |
0.0480 USDT |
| 2024-07-07 |
0.0448 USDT |
3,117,762.4881 |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-07-06 |
0.0429 USDT |
12,382,115.4955 |
0.0430 USDT |
0.0400 USDT |
0.0460 USDT |
0.0450 USDT |
| 2024-07-05 |
0.0427 USDT |
25,180,104.2680 |
0.0460 USDT |
0.0400 USDT |
0.0470 USDT |
0.0410 USDT |
| 2024-07-04 |
0.0506 USDT |
3,823,051.5543 |
0.0510 USDT |
0.0490 USDT |
0.0550 USDT |
0.0490 USDT |
| 2024-07-03 |
0.0544 USDT |
4,544,751.2397 |
0.0570 USDT |
0.0500 USDT |
0.0570 USDT |
0.0520 USDT |
| 2024-07-02 |
0.0555 USDT |
1,449,546.8518 |
0.0550 USDT |
0.0540 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-07-01 |
0.0554 USDT |
1,444,217.0427 |
0.0580 USDT |
0.0540 USDT |
0.0580 USDT |
0.0550 USDT |
| 2024-06-30 |
0.0530 USDT |
1,775,659.9736 |
0.0520 USDT |
0.0510 USDT |
0.0550 USDT |
0.0540 USDT |
| 2024-06-29 |
0.0535 USDT |
2,209,978.2043 |
0.0540 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2024-06-28 |
0.0567 USDT |
1,183,814.0037 |
0.0570 USDT |
0.0540 USDT |
0.0590 USDT |
0.0550 USDT |
| 2024-06-27 |
0.0566 USDT |
3,776,485.6424 |
0.0540 USDT |
0.0530 USDT |
0.0610 USDT |
0.0560 USDT |
| 2024-06-26 |
0.0547 USDT |
1,189,545.7775 |
0.0540 USDT |
0.0540 USDT |
0.0560 USDT |
0.0540 USDT |
| 2024-06-25 |
0.0540 USDT |
1,814,105.5133 |
0.0540 USDT |
0.0530 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-06-24 |
0.0504 USDT |
7,335,261.7838 |
0.0500 USDT |
0.0470 USDT |
0.0540 USDT |
0.0530 USDT |