Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1363 USDT |
25,179,628.9628 |
0.1470 USDT |
0.1240 USDT |
0.1490 USDT |
0.1360 USDT |
| 2024-03-14 |
0.1523 USDT |
13,622,817.7876 |
0.1570 USDT |
0.1400 USDT |
0.1600 USDT |
0.1430 USDT |
| 2024-03-13 |
0.1646 USDT |
12,673,293.8198 |
0.1670 USDT |
0.1550 USDT |
0.1730 USDT |
0.1570 USDT |
| 2024-03-12 |
0.1699 USDT |
14,641,499.2453 |
0.1800 USDT |
0.1530 USDT |
0.1860 USDT |
0.1650 USDT |
| 2024-03-11 |
0.1691 USDT |
17,016,001.5842 |
0.1610 USDT |
0.1460 USDT |
0.1900 USDT |
0.1800 USDT |
| 2024-03-10 |
0.1581 USDT |
10,392,055.7494 |
0.1550 USDT |
0.1490 USDT |
0.1780 USDT |
0.1560 USDT |
| 2024-03-09 |
0.1509 USDT |
15,628,561.9871 |
0.1500 USDT |
0.1470 USDT |
0.1600 USDT |
0.1540 USDT |
| 2024-03-08 |
0.1318 USDT |
20,687,444.1887 |
0.1270 USDT |
0.1230 USDT |
0.1510 USDT |
0.1460 USDT |
| 2024-03-07 |
0.1223 USDT |
16,306,700.4026 |
0.1220 USDT |
0.1160 USDT |
0.1370 USDT |
0.1290 USDT |
| 2024-03-06 |
0.1180 USDT |
25,446,471.1636 |
0.1140 USDT |
0.1110 USDT |
0.1260 USDT |
0.1200 USDT |
| 2024-03-05 |
0.1247 USDT |
11,981,908.1560 |
0.1230 USDT |
0.1140 USDT |
0.1340 USDT |
0.1140 USDT |
| 2024-03-04 |
0.1253 USDT |
11,409,069.0405 |
0.1220 USDT |
0.1180 USDT |
0.1660 USDT |
0.1240 USDT |
| 2024-03-03 |
0.1109 USDT |
6,842,407.5698 |
0.1130 USDT |
0.0940 USDT |
0.1240 USDT |
0.1180 USDT |
| 2024-03-02 |
0.1058 USDT |
7,284,350.5217 |
0.1050 USDT |
0.1010 USDT |
0.1190 USDT |
0.1100 USDT |
| 2024-03-01 |
0.0882 USDT |
3,370,267.2184 |
0.0870 USDT |
0.0850 USDT |
0.0940 USDT |
0.0930 USDT |
| 2024-02-29 |
0.0888 USDT |
5,804,584.0272 |
0.0890 USDT |
0.0860 USDT |
0.0930 USDT |
0.0870 USDT |
| 2024-02-28 |
0.0903 USDT |
5,985,380.8040 |
0.0910 USDT |
0.0820 USDT |
0.0970 USDT |
0.0890 USDT |
| 2024-02-27 |
0.0909 USDT |
6,145,899.4880 |
0.0910 USDT |
0.0860 USDT |
0.0950 USDT |
0.0900 USDT |
| 2024-02-26 |
0.0894 USDT |
9,112,902.7066 |
0.0890 USDT |
0.0850 USDT |
0.0940 USDT |
0.0910 USDT |
| 2024-02-25 |
0.0867 USDT |
7,899,642.3098 |
0.0870 USDT |
0.0840 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-02-24 |
0.0826 USDT |
9,809,078.2494 |
0.0810 USDT |
0.0790 USDT |
0.0890 USDT |
0.0870 USDT |
| 2024-02-23 |
0.0841 USDT |
11,344,991.2621 |
0.0850 USDT |
0.0780 USDT |
0.0900 USDT |
0.0800 USDT |
| 2024-02-22 |
0.0851 USDT |
13,764,412.1666 |
0.0860 USDT |
0.0810 USDT |
0.0880 USDT |
0.0870 USDT |
| 2024-02-21 |
0.0874 USDT |
23,592,594.3607 |
0.0850 USDT |
0.0830 USDT |
0.0950 USDT |
0.0870 USDT |
| 2024-02-20 |
0.0804 USDT |
13,198,591.2330 |
0.0830 USDT |
0.0750 USDT |
0.0840 USDT |
0.0780 USDT |
| 2024-02-19 |
0.0823 USDT |
12,364,319.1687 |
0.0800 USDT |
0.0800 USDT |
0.0890 USDT |
0.0830 USDT |
| 2024-02-18 |
0.0774 USDT |
10,944,995.2094 |
0.0750 USDT |
0.0740 USDT |
0.0840 USDT |
0.0810 USDT |
| 2024-02-17 |
0.0750 USDT |
9,336,810.6672 |
0.0760 USDT |
0.0710 USDT |
0.0770 USDT |
0.0750 USDT |
| 2024-02-16 |
0.0770 USDT |
14,169,922.6564 |
0.0780 USDT |
0.0740 USDT |
0.0800 USDT |
0.0750 USDT |
| 2024-02-15 |
0.0769 USDT |
13,504,085.9258 |
0.0780 USDT |
0.0750 USDT |
0.0790 USDT |
0.0770 USDT |
| 2024-02-14 |
0.0757 USDT |
14,925,811.3322 |
0.0740 USDT |
0.0730 USDT |
0.0790 USDT |
0.0760 USDT |
| 2024-02-13 |
0.0755 USDT |
17,616,031.9127 |
0.0770 USDT |
0.0730 USDT |
0.0790 USDT |
0.0740 USDT |
| 2024-02-12 |
0.0738 USDT |
12,684,094.0547 |
0.0730 USDT |
0.0720 USDT |
0.0780 USDT |
0.0760 USDT |
| 2024-02-11 |
0.0742 USDT |
10,772,064.0727 |
0.0730 USDT |
0.0720 USDT |
0.0770 USDT |
0.0730 USDT |
| 2024-02-10 |
0.0743 USDT |
10,013,734.9345 |
0.0750 USDT |
0.0720 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-02-09 |
0.0733 USDT |
14,985,175.5722 |
0.0720 USDT |
0.0710 USDT |
0.0760 USDT |
0.0750 USDT |
| 2024-02-08 |
0.0719 USDT |
9,884,599.2151 |
0.0710 USDT |
0.0710 USDT |
0.0760 USDT |
0.0720 USDT |
| 2024-02-07 |
0.0698 USDT |
10,635,022.0522 |
0.0680 USDT |
0.0670 USDT |
0.0730 USDT |
0.0720 USDT |
| 2024-02-06 |
0.0676 USDT |
10,257,340.4826 |
0.0670 USDT |
0.0650 USDT |
0.0740 USDT |
0.0690 USDT |
| 2024-02-05 |
0.0680 USDT |
10,407,094.3160 |
0.0670 USDT |
0.0650 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-02-04 |
0.0697 USDT |
7,623,498.4933 |
0.0700 USDT |
0.0680 USDT |
0.0730 USDT |
0.0680 USDT |
| 2024-02-03 |
0.0723 USDT |
14,490,377.1709 |
0.0730 USDT |
0.0700 USDT |
0.0750 USDT |
0.0700 USDT |
| 2024-02-02 |
0.0730 USDT |
16,119,314.3743 |
0.0710 USDT |
0.0710 USDT |
0.0750 USDT |
0.0720 USDT |
| 2024-02-01 |
0.0734 USDT |
17,605,586.3760 |
0.0750 USDT |
0.0710 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-01-31 |
0.0778 USDT |
12,600,632.7363 |
0.0780 USDT |
0.0740 USDT |
0.0800 USDT |
0.0770 USDT |
| 2024-01-30 |
0.0805 USDT |
16,068,299.9237 |
0.0800 USDT |
0.0790 USDT |
0.0830 USDT |
0.0800 USDT |
| 2024-01-29 |
0.0781 USDT |
11,091,884.9526 |
0.0770 USDT |
0.0760 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-28 |
0.0811 USDT |
15,269,915.6966 |
0.0830 USDT |
0.0760 USDT |
0.0860 USDT |
0.0780 USDT |
| 2024-01-27 |
0.0819 USDT |
15,352,832.9119 |
0.0840 USDT |
0.0800 USDT |
0.0850 USDT |
0.0820 USDT |
| 2024-01-26 |
0.0809 USDT |
19,444,866.1232 |
0.0780 USDT |
0.0760 USDT |
0.0860 USDT |
0.0810 USDT |