Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.1069 USDT |
6,820,860.3203 |
0.1020 USDT |
0.1010 USDT |
0.1210 USDT |
0.1100 USDT |
| 2023-12-06 |
0.1076 USDT |
4,173,309.1736 |
0.1130 USDT |
0.1020 USDT |
0.1210 USDT |
0.1070 USDT |
| 2023-12-05 |
0.1091 USDT |
5,154,729.4004 |
0.1110 USDT |
0.1040 USDT |
0.1150 USDT |
0.1130 USDT |
| 2023-12-04 |
0.1102 USDT |
6,978,439.9829 |
0.1110 USDT |
0.0960 USDT |
0.1210 USDT |
0.1110 USDT |
| 2023-12-03 |
0.1152 USDT |
6,212,047.1121 |
0.1190 USDT |
0.1090 USDT |
0.1230 USDT |
0.1150 USDT |
| 2023-12-02 |
0.1180 USDT |
3,043,664.1524 |
0.1180 USDT |
0.1130 USDT |
0.1240 USDT |
0.1190 USDT |
| 2023-12-01 |
0.1175 USDT |
4,411,323.6025 |
0.1240 USDT |
0.1110 USDT |
0.1240 USDT |
0.1180 USDT |
| 2023-11-30 |
0.1139 USDT |
3,118,891.3371 |
0.1170 USDT |
0.1070 USDT |
0.1190 USDT |
0.1120 USDT |
| 2023-11-29 |
0.1192 USDT |
5,700,487.5116 |
0.1190 USDT |
0.1100 USDT |
0.1290 USDT |
0.1170 USDT |
| 2023-11-28 |
0.1102 USDT |
10,455,787.5857 |
0.1020 USDT |
0.0990 USDT |
0.1310 USDT |
0.1240 USDT |
| 2023-11-27 |
0.1080 USDT |
9,548,660.4341 |
0.1130 USDT |
0.0990 USDT |
0.1180 USDT |
0.1000 USDT |
| 2023-11-26 |
0.1135 USDT |
13,605,184.4478 |
0.1080 USDT |
0.1040 USDT |
0.1270 USDT |
0.1140 USDT |
| 2023-11-25 |
0.1123 USDT |
23,486,397.9048 |
0.1180 USDT |
0.1000 USDT |
0.1270 USDT |
0.1080 USDT |
| 2023-11-24 |
0.1078 USDT |
20,840,157.8154 |
0.0920 USDT |
0.0860 USDT |
0.1340 USDT |
0.1280 USDT |
| 2023-11-23 |
0.0849 USDT |
6,647,611.0120 |
0.0850 USDT |
0.0760 USDT |
0.1000 USDT |
0.0890 USDT |
| 2023-11-22 |
0.0778 USDT |
10,473,390.8465 |
0.0670 USDT |
0.0670 USDT |
0.1130 USDT |
0.0880 USDT |
| 2023-11-21 |
0.0743 USDT |
9,393,162.4346 |
0.0790 USDT |
0.0680 USDT |
0.1130 USDT |
0.0730 USDT |
| 2023-11-20 |
0.0790 USDT |
4,969,164.9539 |
0.0770 USDT |
0.0760 USDT |
0.1130 USDT |
0.0800 USDT |
| 2023-11-19 |
0.0745 USDT |
4,468,015.5147 |
0.0740 USDT |
0.0700 USDT |
0.1130 USDT |
0.0780 USDT |
| 2023-11-18 |
0.0718 USDT |
5,251,445.9114 |
0.0750 USDT |
0.0670 USDT |
0.0750 USDT |
0.0730 USDT |
| 2023-11-17 |
0.0742 USDT |
8,377,852.3956 |
0.0740 USDT |
0.0680 USDT |
0.1130 USDT |
0.0730 USDT |
| 2023-11-16 |
0.0788 USDT |
6,699,628.0410 |
0.0820 USDT |
0.0720 USDT |
0.1120 USDT |
0.0760 USDT |
| 2023-11-15 |
0.0793 USDT |
6,830,446.0240 |
0.0790 USDT |
0.0750 USDT |
0.1130 USDT |
0.0810 USDT |
| 2023-11-14 |
0.0786 USDT |
8,643,059.1391 |
0.0790 USDT |
0.0720 USDT |
0.0830 USDT |
0.0760 USDT |
| 2023-11-13 |
0.0829 USDT |
8,142,770.1133 |
0.0830 USDT |
0.0760 USDT |
0.0880 USDT |
0.0810 USDT |
| 2023-11-12 |
0.0858 USDT |
17,584,649.7382 |
0.0940 USDT |
0.0810 USDT |
0.0970 USDT |
0.0840 USDT |
| 2023-11-11 |
0.0938 USDT |
13,046,691.4653 |
0.0880 USDT |
0.0870 USDT |
0.1130 USDT |
0.0940 USDT |
| 2023-11-10 |
0.0848 USDT |
7,646,349.7620 |
0.0890 USDT |
0.0770 USDT |
0.0900 USDT |
0.0870 USDT |
| 2023-11-09 |
0.0892 USDT |
8,257,333.3156 |
0.0900 USDT |
0.0710 USDT |
0.1190 USDT |
0.0840 USDT |
| 2023-11-08 |
0.0871 USDT |
3,445,936.7088 |
0.0900 USDT |
0.0800 USDT |
0.1190 USDT |
0.0900 USDT |
| 2023-11-07 |
0.0891 USDT |
6,544,212.2469 |
0.0970 USDT |
0.0830 USDT |
0.0970 USDT |
0.0890 USDT |
| 2023-11-06 |
0.0915 USDT |
5,168,129.7410 |
0.0900 USDT |
0.0860 USDT |
0.1000 USDT |
0.0940 USDT |
| 2023-11-05 |
0.0942 USDT |
6,569,857.6929 |
0.0970 USDT |
0.0860 USDT |
0.1190 USDT |
0.0900 USDT |
| 2023-11-04 |
0.0908 USDT |
7,761,935.6428 |
0.0840 USDT |
0.0800 USDT |
0.1190 USDT |
0.0940 USDT |
| 2023-11-03 |
0.0825 USDT |
10,268,149.5757 |
0.0840 USDT |
0.0760 USDT |
0.0920 USDT |
0.0810 USDT |
| 2023-11-02 |
0.0821 USDT |
11,935,817.3174 |
0.0780 USDT |
0.0760 USDT |
0.0910 USDT |
0.0840 USDT |
| 2023-11-01 |
0.0743 USDT |
16,766,297.9285 |
0.0650 USDT |
0.0620 USDT |
0.0840 USDT |
0.0790 USDT |
| 2023-10-31 |
0.0659 USDT |
5,129,456.9060 |
0.0690 USDT |
0.0600 USDT |
0.0800 USDT |
0.0640 USDT |
| 2023-10-30 |
0.0712 USDT |
5,431,226.6976 |
0.0740 USDT |
0.0640 USDT |
0.0800 USDT |
0.0700 USDT |
| 2023-10-29 |
0.0725 USDT |
5,156,019.8483 |
0.0720 USDT |
0.0680 USDT |
0.0800 USDT |
0.0730 USDT |
| 2023-10-28 |
0.0721 USDT |
3,965,201.1630 |
0.0690 USDT |
0.0690 USDT |
0.0760 USDT |
0.0730 USDT |
| 2023-10-27 |
0.0705 USDT |
6,329,404.2581 |
0.0710 USDT |
0.0660 USDT |
0.0750 USDT |
0.0680 USDT |
| 2023-10-26 |
0.0721 USDT |
11,112,061.8127 |
0.0690 USDT |
0.0640 USDT |
0.0800 USDT |
0.0700 USDT |
| 2023-10-25 |
0.0667 USDT |
11,259,938.6030 |
0.0640 USDT |
0.0600 USDT |
0.0750 USDT |
0.0680 USDT |
| 2023-10-24 |
0.0658 USDT |
17,953,464.2630 |
0.0680 USDT |
0.0600 USDT |
0.0750 USDT |
0.0650 USDT |
| 2023-10-23 |
0.0609 USDT |
10,074,850.2173 |
0.0630 USDT |
0.0580 USDT |
0.0660 USDT |
0.0610 USDT |
| 2023-10-22 |
0.0583 USDT |
10,559,548.1689 |
0.0570 USDT |
0.0510 USDT |
0.0640 USDT |
0.0610 USDT |
| 2023-10-21 |
0.0561 USDT |
9,622,202.3376 |
0.0540 USDT |
0.0510 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-10-20 |
0.0541 USDT |
5,608,143.3143 |
0.0530 USDT |
0.0510 USDT |
0.0600 USDT |
0.0540 USDT |
| 2023-10-19 |
0.0539 USDT |
6,872,082.4796 |
0.0560 USDT |
0.0510 USDT |
0.0650 USDT |
0.0530 USDT |