Identifier on Bibox: LOOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.1359 USDT |
227.2400 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-14 |
0.1300 USDT |
0.0000 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-13 |
0.1311 USDT |
103.8800 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-12 |
0.1300 USDT |
0.0000 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-11 |
0.1300 USDT |
3,388.4700 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-10 |
0.1300 USDT |
1,744.4500 LOOP |
0.1305 USDT |
0.1300 USDT |
0.1305 USDT |
0.1300 USDT |
| 2023-04-09 |
0.1486 USDT |
61.2200 LOOP |
0.1900 USDT |
0.1300 USDT |
0.1900 USDT |
0.1300 USDT |
| 2023-04-08 |
0.1310 USDT |
48.3600 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-07 |
0.1300 USDT |
0.0000 LOOP |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-06 |
0.1415 USDT |
255.2800 LOOP |
0.1600 USDT |
0.1300 USDT |
0.1600 USDT |
0.1300 USDT |
| 2023-04-05 |
0.1713 USDT |
95.5000 LOOP |
0.1900 USDT |
0.1600 USDT |
0.1900 USDT |
0.1600 USDT |
| 2023-04-04 |
0.2396 USDT |
96.8500 LOOP |
0.2700 USDT |
0.2000 USDT |
0.2700 USDT |
0.2000 USDT |
| 2023-04-03 |
0.2145 USDT |
3,879.6600 LOOP |
0.2225 USDT |
0.1416 USDT |
0.2225 USDT |
0.2100 USDT |
| 2023-04-02 |
0.2161 USDT |
23,521.2600 LOOP |
0.2180 USDT |
0.1300 USDT |
0.2225 USDT |
0.1300 USDT |
| 2023-04-01 |
0.2188 USDT |
68.6100 LOOP |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
| 2023-03-31 |
0.2168 USDT |
1,540.2800 LOOP |
0.2200 USDT |
0.2150 USDT |
0.2200 USDT |
0.2150 USDT |
| 2023-03-30 |
0.1989 USDT |
989.6800 LOOP |
0.1800 USDT |
0.1800 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-03-29 |
0.1653 USDT |
21,899.5100 LOOP |
0.1100 USDT |
0.1100 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-03-28 |
0.1682 USDT |
0.0000 LOOP |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
| 2023-03-27 |
0.1311 USDT |
2,883.4700 LOOP |
0.1100 USDT |
0.0800 USDT |
0.1682 USDT |
0.1682 USDT |
| 2023-03-26 |
0.1377 USDT |
2,245.9300 LOOP |
0.0990 USDT |
0.0990 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-03-25 |
0.0993 USDT |
2,227.8400 LOOP |
0.0990 USDT |
0.0990 USDT |
0.1000 USDT |
0.0990 USDT |
| 2023-03-24 |
0.0959 USDT |
1,024.0500 LOOP |
0.0920 USDT |
0.0920 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-03-23 |
0.1086 USDT |
11,371.0900 LOOP |
0.0870 USDT |
0.0870 USDT |
0.1400 USDT |
0.1301 USDT |
| 2023-03-22 |
0.0870 USDT |
2,623.4200 LOOP |
0.0860 USDT |
0.0860 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-21 |
0.0733 USDT |
28,778.0500 LOOP |
0.0600 USDT |
0.0520 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-03-20 |
0.0699 USDT |
9,927.5200 LOOP |
0.0798 USDT |
0.0600 USDT |
0.0798 USDT |
0.0600 USDT |
| 2023-03-19 |
0.0574 USDT |
36,750.4100 LOOP |
0.0350 USDT |
0.0350 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-03-18 |
0.0250 USDT |
889.8700 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0500 USDT |
0.0250 USDT |
| 2023-03-17 |
0.0381 USDT |
913.1600 LOOP |
0.0512 USDT |
0.0250 USDT |
0.0513 USDT |
0.0250 USDT |
| 2023-03-16 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-15 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-14 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-13 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-12 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-11 |
0.0250 USDT |
9,683.9000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-10 |
0.0250 USDT |
1,605.2500 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-09 |
0.0250 USDT |
12,493.5800 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-08 |
0.0250 USDT |
6,958.2500 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-07 |
0.0250 USDT |
2,844.6300 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-06 |
0.0250 USDT |
4,413.3800 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-05 |
0.0250 USDT |
59,897.7400 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-04 |
0.0250 USDT |
27,232.5900 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-03 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-02 |
0.0250 USDT |
22,395.7600 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-01 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-28 |
0.0250 USDT |
25,652.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-27 |
0.0250 USDT |
0.0000 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-26 |
0.0250 USDT |
7,921.5600 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-25 |
0.0250 USDT |
2,879.5500 LOOP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |